Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| OUST | 12.40▲ | +2.05 (+19.81%) | 14.17 | 11.98 | 4,756,490 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| GRPN | 12.97▲ | +2.47 (+23.52%) | 14.00 | 11.795 | 6,093,180 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| TASK | 13.60▲ | +0.28 (+2.10%) | 13.62 | 13.01 | 411,398 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| CFB | 13.38▲ | +0.09 (+0.68%) | 13.41 | 13.185 | 117,010 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| ACIC | 12.18▲ | +1.27 (+11.64%) | 13.33 | 11.595 | 825,928 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| JHAC | 13.0645▲ | +0.0351 (+0.27%) | 13.0645 | 13.04 | 104 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| SKYH | 12.26▲ | +0.31 (+2.59%) | 12.66 | 11.8885 | 29,951 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| WSR | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 208,100 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| SOC | 11.32▲ | +0.27 (+2.44%) | 12.06 | 11.06 | 395,058 |
| EFC | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.84 | 698,660 |
| CLCO | 11.78▲ | +0.14 (+1.20%) | 11.828 | 11.65 | 193,294 |
| RFI | 11.65▲ | +0.06 (+0.52%) | 11.68 | 11.50 | 35,500 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| DAKT | 11.28▲ | +0.16 (+1.44%) | 11.54 | 11.055 | 532,947 |
| HTLD | 11.48▲ | +0.12 (+1.06%) | 11.49 | 11.26 | 411,342 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| HIE | 11.25▲ | +0.08 (+0.72%) | 11.3081 | 11.15 | 6,638 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| GENK | 11.16▲ | +1.06 (+10.50%) | 11.20 | 10.06 | 67,211 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| NVAX | 8.88▲ | +4.41 (+98.66%) | 11.00 | 8.61 | 170,758,939 |
| FUSB | 10.9999▲ | +0.3499 (+3.29%) | 10.9999 | 10.70 | 13,116 |
| PCCE | 10.98▲ | +0.015 (+0.14%) | 10.98 | 10.98 | 5 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| INTE | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.94 | 4,535 |
| NAZ | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 28,500 |
| VGR | 10.84▲ | +0.14 (+1.31%) | 10.85 | 10.62 | 1,169,263 |
| MRVI | 10.46▲ | +0.60 (+6.09%) | 10.57 | 9.83 | 3,834,160 |
| CWK | 10.55▲ | +0.11 (+1.05%) | 10.55 | 10.34 | 1,071,881 |
| BOE | 10.45▲ | +0.05 (+0.48%) | 10.53 | 10.31 | 214,900 |
| RNRG | 10.375▲ | +0.035 (+0.34%) | 10.425 | 10.36 | 20,042 |
| HEQ | 10.40▲ | +0.04 (+0.39%) | 10.41 | 10.37 | 65,700 |
| AMCR | 10.36▲ | +0.04 (+0.39%) | 10.41 | 10.33 | 5,722,870 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| KW | 10.15▲ | +0.24 (+2.42%) | 10.23 | 9.91 | 1,713,182 |
| CEE | 9.99▲ | +0.12 (+1.22%) | 10.20 | 9.88 | 17,000 |
| AUNA | 9.48▲ | +0.98 (+11.53%) | 9.85 | 8.82 | 945,400 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| PHD | 9.7527▲ | +0.0227 (+0.23%) | 9.77 | 9.73 | 47,866 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| RMAX | 9.57▲ | +0.84 (+9.62%) | 9.60 | 8.8601 | 688,074 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| ADMA | 8.81▲ | +1.88 (+27.13%) | 9.02 | 7.96 | 11,699,945 |
| TK | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.67 | 912,207 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| IMMR | 8.30▲ | +0.22 (+2.72%) | 8.365 | 8.0101 | 728,855 |
| PX | 8.18▲ | +0.05 (+0.62%) | 8.34 | 8.11 | 695,279 |
| AOD | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.21 | 153,200 |
| VRCA | 8.00▲ | +0.16 (+2.04%) | 8.17 | 7.5069 | 522,995 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| SWZ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 32,200 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| MFD | 7.70▲ | +0.08 (+1.05%) | 7.71 | 7.65 | 34,700 |
| KGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.54 | 20,354,349 |
| VRA | 7.48▲ | +0.08 (+1.08%) | 7.53 | 7.325 | 192,490 |
| GNL | 7.46▲ | +0.07 (+0.95%) | 7.49 | 7.38 | 999,825 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| CTLP | 6.74▲ | +0.89 (+15.21%) | 7.03 | 6.22 | 1,133,915 |
| PCF | 6.62▲ | +0.02 (+0.30%) | 6.63 | 6.59 | 112,800 |
| AEG | 6.62▲ | +0.12 (+1.85%) | 6.62 | 6.56 | 1,883,585 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| INSG | 5.03▲ | +1.19 (+30.99%) | 5.7799 | 4.5832 | 1,663,770 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |