Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| TWM | 12.50▲ | +0.07 (+0.56%) | 12.57 | 12.13 | 4,448,015 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| TECS | 9.13▲ | +0.32 (+3.63%) | 9.1599 | 8.7602 | 35,703,223 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| STCN | 10.5248▲ | +0.7048 (+7.18%) | 10.5727 | 9.70 | 16,870 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| SSG | 13.97▲ | +0.20 (+1.45%) | 14.34 | 13.58 | 119,933 |
| SRTY | 32.93▲ | +0.26 (+0.80%) | 33.194 | 31.44 | 3,123,367 |
| SQQQ | 12.07▲ | +0.21 (+1.77%) | 12.14 | 11.69 | 171,728,900 |
| SPXS | 10.11▲ | +0.10 (+1.00%) | 10.16 | 9.82 | 37,134,908 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SMDD | 12.6986▲ | +0.1113 (+0.88%) | 12.78 | 12.26 | 7,693 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| SATS | 14.56▲ | +0.55 (+3.93%) | 14.67 | 14.02 | 1,829,767 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| RGC | 5.22▲ | +0.4825 (+10.18%) | 6.1499 | 4.5553 | 11,218 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| MZZ | 12.2606▲ | +0.0907 (+0.75%) | 12.32 | 12.1493 | 1,956 |
| MYY | 21.2658▲ | +0.0558 (+0.26%) | 21.2658 | 21.0602 | 2,304 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| LABD | 10.52▲ | +0.44 (+4.37%) | 10.57 | 10.01 | 15,433,930 |
| KMET | 14.39▲ | +0.22 (+1.55%) | 14.46 | 14.23 | 1,800 |
| KARO | 27.09▲ | +0.84 (+3.20%) | 27.10 | 26.1294 | 6,070 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| HIBS | 28.53▲ | +0.43 (+1.53%) | 28.77 | 27.32 | 244,500 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| EVAX | 4.22▲ | +0.11 (+2.68%) | 4.2482 | 4.11 | 35,375 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |
| EFU | 8.3194▲ | +0.0615 (+0.74%) | 8.3194 | 8.24 | 14,504 |
| DRV | 47.02▲ | +0.07 (+0.15%) | 47.6573 | 46.1502 | 185,783 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| DBB | 20.10▲ | +0.27 (+1.36%) | 20.10 | 19.844 | 208,302 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| BTAL | 19.13▲ | +0.12 (+0.63%) | 19.13 | 18.87 | 1,992,547 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BIS | 20.98▲ | +0.41 (+1.99%) | 20.98 | 20.54 | 9,400 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| BCIM | 23.905▲ | +0.3954 (+1.68%) | 23.99 | 23.58 | 2,270 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| ALK | 44.44▲ | +1.72 (+4.03%) | 45.76 | 43.24 | 5,593,443 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| AFTY | 14.185▲ | +0.0651 (+0.46%) | 14.185 | 14.185 | 1 |
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |