Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.41▼ | -0.12 (-4.74%) | 2.576 | 2.32 | 118,200 |
| ADPT | 14.75▼ | -2.71 (-15.52%) | 16.25 | 14.65 | 7,131,157 |
| ADV | 0.8604▼ | -0.104 (-10.78%) | 0.96 | 0.8511 | 1,043,574 |
| AEE | 99.86▼ | -0.99 (-0.98%) | 101.00 | 99.635 | 2,221,751 |
| AEON | 0.6719▼ | -0.0766 (-10.23%) | 0.7484 | 0.6572 | 227,028 |
| AETH | 37.9733▼ | -1.4709 (-3.73%) | 39.50 | 37.9672 | 826 |
| AFIX | 25.245▼ | -0.04 (-0.16%) | 25.27 | 25.245 | 100 |
| AGEN | 3.93▼ | -0.13 (-3.20%) | 4.09 | 3.92 | 872,807 |
| AGX | 313.70▼ | -42.69 (-11.98%) | 316.73 | 276.28 | 1,340,600 |
| AGZ | 110.14▼ | -0.19 (-0.17%) | 110.2952 | 110.14 | 12,148 |
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| AJG | 239.71▼ | -5.70 (-2.32%) | 245.00 | 238.65 | 1,478,730 |
| AKAM | 83.49▼ | -3.11 (-3.59%) | 87.00 | 82.70 | 3,069,367 |
| ALEX | 15.22▼ | -0.09 (-0.59%) | 15.39 | 15.22 | 467,400 |
| ALL | 202.27▼ | -4.10 (-1.99%) | 206.47 | 201.82 | 1,575,400 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| AMCR | 8.30▼ | -0.02 (-0.24%) | 8.32 | 8.255 | 16,900,649 |
| AMGN | 329.89▼ | -10.27 (-3.02%) | 340.88 | 328.63 | 2,897,992 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMIX | 0.845▼ | -0.025 (-2.87%) | 0.878 | 0.84 | 120,291 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| AMSF | 37.14▼ | -1.99 (-5.09%) | 37.745 | 37.01 | 187,727 |
| AMX | 21.52▼ | -0.28 (-1.28%) | 21.88 | 21.51 | 1,833,300 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| ARBK | 0.1795▼ | -0.0125 (-6.51%) | 0.1966 | 0.1706 | 3,036,669 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| ASST | 0.9005▼ | -0.0761 (-7.79%) | 0.9785 | 0.8805 | 110,093,108 |
| AXG | 3.13▼ | -0.45 (-12.57%) | 3.64 | 3.10 | 1,023,100 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| BBD | 3.31▼ | -0.32 (-8.82%) | 3.65 | 3.30 | 62,671,200 |
| BBDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.90 | 31,900 |
| BCPC | 150.50▼ | -2.85 (-1.86%) | 155.16 | 150.40 | 179,986 |
| BDBT | 25.53▼ | -0.04 (-0.16%) | 25.5675 | 25.52 | 25,658 |
| BDN | 3.10▼ | -0.09 (-2.82%) | 3.21 | 3.09 | 2,999,019 |
| BGM | 7.00▼ | -0.36 (-4.89%) | 7.44 | 7.00 | 11,777 |
| BITC | 39.219▼ | -1.41 (-3.47%) | 39.92 | 38.73 | 11,300 |
| BIV | 78.05▼ | -0.10 (-0.13%) | 78.18 | 77.9923 | 1,501,962 |
| BLTD | 25.6947▼ | -0.0753 (-0.29%) | 25.70 | 25.67 | 7,454 |
| BLV | 70.11▼ | -0.23 (-0.33%) | 70.32 | 69.985 | 647,519 |
| BMDL | 25.355▼ | -0.04 (-0.16%) | 25.355 | 25.355 | 2 |
| BMGL | 1.05▼ | -0.04 (-3.67%) | 1.0893 | 1.01 | 84,815 |
| BND | 74.20▼ | -0.09 (-0.12%) | 74.33 | 74.15 | 7,270,931 |
| BNDC | 22.40▼ | -0.12 (-0.53%) | 22.4299 | 22.38 | 11,249 |
| BNDD | 97.6807▼ | -0.3022 (-0.31%) | 97.6807 | 97.6807 | 35 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNDX | 49.32▼ | -0.07 (-0.14%) | 49.3983 | 49.30 | 2,717,730 |
| BOW | 25.51▼ | -0.47 (-1.81%) | 25.85 | 25.20 | 131,863 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| BRSL | 14.98▼ | -0.12 (-0.79%) | 15.315 | 14.94 | 1,086,841 |
| BTM | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.32 | 1,550,042 |
| BTOP | 30.5083▼ | -1.1855 (-3.74%) | 31.40 | 30.4885 | 9,645 |
| BYAH | 0.219▼ | -0.028 (-11.34%) | 0.232 | 0.203 | 928,400 |
| CAPT | 0.627▼ | -0.134 (-17.61%) | 0.745 | 0.60 | 660,185 |
| CARV | 1.41▼ | -0.21 (-12.96%) | 1.63 | 1.40 | 59,987 |
| CBAT | 0.8622▼ | -0.0278 (-3.12%) | 0.8998 | 0.8615 | 155,986 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CHH | 85.76▼ | -2.10 (-2.39%) | 88.57 | 85.51 | 1,290,811 |
| CI | 265.44▼ | -2.98 (-1.11%) | 269.08 | 263.87 | 1,095,906 |
| CIA | 5.05▼ | -0.29 (-5.43%) | 5.36 | 5.03 | 126,400 |
| CISO | 0.4577▼ | -0.0722 (-13.63%) | 0.53 | 0.4577 | 749,312 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CJET | 0.905▼ | -0.048 (-5.04%) | 0.958 | 0.90 | 307,900 |
| CLNN | 5.77▼ | -0.52 (-8.27%) | 6.55 | 5.66 | 425,537 |
| CLPR | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.37 | 121,670 |
| CME | 270.87▼ | -2.32 (-0.85%) | 273.87 | 270.10 | 1,968,686 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNTB | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.36 | 295,175 |
| CORB | 29.96▼ | -0.052 (-0.17%) | 29.96 | 29.95 | 81,900 |
| COSM | 0.4616▼ | -0.0344 (-6.94%) | 0.5099 | 0.457 | 1,278,804 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CRVL | 69.17▼ | -1.19 (-1.69%) | 70.60 | 68.50 | 202,720 |
| CSR | 63.70▼ | -0.95 (-1.47%) | 65.215 | 63.60 | 191,445 |
| CTEV | 33.95▼ | -3.00 (-8.12%) | 37.47 | 33.16 | 194,836 |
| CUZ | 24.67▼ | -0.59 (-2.34%) | 25.29 | 24.63 | 1,200,400 |
| CWD | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.7902 | 300,675 |
| CWEN | 34.01▼ | -0.14 (-0.41%) | 34.22 | 33.71 | 767,300 |
| CWEN.A | 31.80▼ | -0.11 (-0.34%) | 32.02 | 31.63 | 191,780 |
| D | 58.49▼ | -1.35 (-2.26%) | 59.14 | 58.46 | 7,019,453 |
| DABS | 50.81▼ | -0.09 (-0.18%) | 50.8801 | 50.80 | 8,903 |
| DAWN | 7.92▼ | -0.42 (-5.04%) | 8.49 | 7.905 | 1,503,263 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DDOG | 151.41▼ | -1.59 (-1.04%) | 153.05 | 150.075 | 6,441,190 |
| DEO | 88.46▼ | -1.03 (-1.15%) | 90.48 | 88.31 | 2,502,100 |
| DFDV | 6.00▼ | -0.98 (-14.04%) | 6.94 | 5.95 | 2,407,241 |
| DGNX | 8.70▼ | -0.46 (-5.02%) | 9.30 | 8.44 | 630,324 |
| DH | 2.48▼ | -0.08 (-3.13%) | 2.64 | 2.44 | 352,020 |
| DK | 36.41▼ | -1.24 (-3.29%) | 37.945 | 36.34 | 1,029,685 |
| DMO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.46 | 41,000 |
| DOC | 17.02▼ | -0.16 (-0.93%) | 17.2355 | 17.00 | 6,040,383 |
| DOCS | 45.93▼ | -5.38 (-10.49%) | 51.40 | 45.29 | 6,995,000 |
| DOMH | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.725 | 738,538 |
| DOMO | 8.835▼ | -2.735 (-23.64%) | 9.86 | 8.58 | 4,635,648 |
| DUK | 116.52▼ | -1.45 (-1.23%) | 118.18 | 116.40 | 3,983,086 |
| DUKH | 24.30▼ | -0.2403 (-0.98%) | 24.30 | 24.29 | 700 |
| DUKZ | 25.26▼ | -0.2201 (-0.86%) | 25.285 | 25.26 | 300 |
| DVUT | 25.6074▼ | -0.4274 (-1.64%) | 25.80 | 25.6074 | 107 |