Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| AAL | 11.31▼ | -0.33 (-2.84%) | 11.57 | 11.20 | 50,072,671 |
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABOS | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.33 | 279,198 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACKY | 18.7193▼ | -0.1307 (-0.69%) | 18.84 | 18.69 | 41,000 |
| ACOG | 5.87▼ | -0.33 (-5.32%) | 6.38 | 5.755 | 28,523 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEIS | 361.39▼ | -7.69 (-2.08%) | 374.00 | 355.12 | 691,474 |
| AEM | 183.56▼ | -5.67 (-3.00%) | 186.99 | 183.20 | 2,284,288 |
| AEMD | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.13 | 1,879 |
| AEO | 17.12▼ | -0.25 (-1.44%) | 17.315 | 16.92 | 3,016,303 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFK | 26.32▼ | -0.38 (-1.42%) | 27.05 | 26.2201 | 37,702 |
| AG | 18.95▼ | -0.55 (-2.82%) | 19.34 | 18.7714 | 10,308,262 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGA | 25.13▼ | -0.0573 (-0.23%) | 25.16 | 25.1001 | 6,773 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGI | 40.93▼ | -0.78 (-1.87%) | 41.395 | 40.255 | 4,416,758 |
| AGMI | 66.51▼ | -1.3936 (-2.05%) | 66.65 | 66.50 | 2,236 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGO | 81.69▼ | -1.83 (-2.19%) | 83.72 | 81.65 | 213,254 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AHYB | 46.2898▼ | -0.138 (-0.30%) | 46.385 | 46.2898 | 1,130 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AINP | 24.895▼ | -0.09 (-0.36%) | 24.895 | 24.895 | 200 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AISP | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.13 | 585,351 |
| AIVI | 55.1877▼ | -0.5803 (-1.04%) | 55.22 | 55.101 | 1,046 |
| AIVL | 120.78▼ | -0.40 (-0.33%) | 120.78 | 120.78 | 300 |
| AKAF | 31.83▼ | -0.125 (-0.39%) | 31.83 | 31.83 | 100 |
| AKO.B | 28.28▼ | -0.59 (-2.04%) | 31.00 | 28.28 | 4,870 |
| ALC | 72.81▼ | -2.59 (-3.44%) | 74.46 | 72.42 | 2,439,578 |
| ALCO | 41.17▼ | -0.75 (-1.79%) | 42.19 | 41.01 | 21,793 |
| ALDX | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 701,473 |
| ALEC | 2.30▼ | -0.09 (-3.77%) | 2.3823 | 2.27 | 369,040 |
| ALGT | 74.51▼ | -3.30 (-4.24%) | 76.815 | 73.08 | 552,802 |
| ALK | 38.31▼ | -1.48 (-3.72%) | 39.75 | 37.835 | 3,725,063 |
| ALLW | 29.54▼ | -0.17 (-0.57%) | 29.67 | 29.48 | 570,949 |
| ALM | 19.77▼ | -1.00 (-4.81%) | 20.47 | 19.075 | 4,280,940 |
| ALMS | 22.89▼ | -1.13 (-4.70%) | 24.045 | 22.845 | 1,074,573 |
| ALNY | 301.19▼ | -0.92 (-0.30%) | 304.22 | 294.06 | 1,569,230 |
| ALOY | 8.10▼ | -0.88 (-9.80%) | 8.98 | 8.00 | 1,479,251 |
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| ALTI | 3.40▼ | -0.34 (-9.09%) | 3.74 | 3.40 | 262,529 |
| AMCR | 37.35▼ | -1.19 (-3.09%) | 38.43 | 37.215 | 4,722,243 |
| AMLX | 15.60▼ | -0.71 (-4.35%) | 16.18 | 15.39 | 1,201,073 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMTM | 25.34▼ | -0.56 (-2.16%) | 26.04 | 25.13 | 1,500,067 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| ANEW | 47.686▼ | -0.174 (-0.36%) | 47.686 | 47.686 | 100 |
| ANGL | 29.17▼ | -0.10 (-0.34%) | 29.24 | 29.105 | 435,505 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| AORT | 34.64▼ | -1.69 (-4.65%) | 36.58 | 34.24 | 247,981 |
| APAD | 10.05▼ | -0.18 (-1.76%) | 10.125 | 9.0225 | 66,769 |
| APAM | 36.63▼ | -1.20 (-3.17%) | 38.1075 | 35.85 | 941,066 |
| APGE | 82.03▼ | -3.34 (-3.91%) | 85.21 | 80.715 | 678,270 |
| APLU | 24.655▼ | -0.08 (-0.32%) | 24.6933 | 24.63 | 32,951 |
| APYX | 3.46▼ | -0.21 (-5.72%) | 3.76 | 3.44 | 47,750 |
| AQN | 6.16▼ | -0.10 (-1.60%) | 6.29 | 6.15 | 2,229,638 |
| AQWA | 19.15▼ | -0.265 (-1.36%) | 19.41 | 19.1378 | 6,145 |
| AREC | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.07 | 2,344,253 |
| ARGT | 90.47▼ | -0.75 (-0.82%) | 91.65 | 90.06 | 106,141 |
| ARI | 10.74▼ | -0.32 (-2.89%) | 10.89 | 10.62 | 2,344,832 |
| ARIS | 17.33▼ | -0.58 (-3.24%) | 17.70 | 17.13 | 1,096,387 |
| ARKR | 6.73▼ | -0.05 (-0.74%) | 6.955 | 6.73 | 2,209 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| ARQQ | 13.22▼ | -0.87 (-6.17%) | 14.105 | 13.0355 | 261,402 |
| ARQT | 22.37▼ | -0.92 (-3.95%) | 23.14 | 22.13 | 1,114,754 |
| ARRY | 7.48▼ | -0.45 (-5.67%) | 8.01 | 7.24 | 6,035,457 |
| ARTNA | 31.41▼ | -0.19 (-0.60%) | 31.43 | 30.895 | 70,162 |
| ARVN | 9.82▼ | -0.40 (-3.91%) | 10.09 | 9.80 | 587,903 |
| AS | 34.50▼ | -0.31 (-0.89%) | 35.09 | 34.40 | 2,059,782 |
| ASA | 62.00▼ | -1.72 (-2.70%) | 64.67 | 61.79 | 34,814 |
| ASCI | 35.9941▼ | -0.3571 (-0.98%) | 36.025 | 35.8778 | 3,979 |
| ASEA | 19.235▼ | -0.1057 (-0.55%) | 19.39 | 19.17 | 17,589 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASLE | 6.63▼ | -0.20 (-2.93%) | 6.82 | 6.585 | 168,171 |
| ASM | 6.23▼ | -0.19 (-2.96%) | 6.31 | 6.11 | 4,347,316 |
| ASMB | 26.33▼ | -0.67 (-2.48%) | 28.2071 | 25.97 | 64,450 |
| ASND | 220.28▼ | -1.80 (-0.81%) | 221.75 | 216.24 | 1,593,321 |
| ASO | 53.38▼ | -1.01 (-1.86%) | 55.02 | 53.13 | 1,386,626 |
| ASPI | 4.94▼ | -0.30 (-5.73%) | 5.245 | 4.90 | 3,160,892 |
| ASR | 299.22▼ | -5.95 (-1.95%) | 304.105 | 298.16 | 63,600 |
| ASTS | 69.85▼ | -2.03 (-2.82%) | 71.19 | 67.49 | 14,641,013 |
| ATI | 146.23▼ | -5.47 (-3.61%) | 155.05 | 142.35 | 2,865,799 |
| ATOS | 5.28▼ | -0.21 (-3.83%) | 5.51 | 5.21 | 28,962 |
| ATRA | 4.60▼ | -0.13 (-2.75%) | 4.844 | 4.52 | 60,486 |