Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| AMC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 6,158,673 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APLM | 3.9317▼ | -0.2533 (-6.05%) | 4.2087 | 3.659 | 83,945 |
| APVO | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.6105 | 106,486 |
| AQST | 3.77▼ | -0.06 (-1.57%) | 3.87 | 3.73 | 1,036,203 |
| ARAI | 4.92▼ | -0.15 (-2.96%) | 5.5419 | 4.763 | 214,464 |
| AREN | 5.90▼ | -0.30 (-4.84%) | 6.22 | 5.87 | 179,300 |
| ARX | 20.05▼ | -1.52 (-7.05%) | 21.62 | 18.26 | 4,356,928 |
| AUTL | 1.50▼ | -0.07 (-4.46%) | 1.5882 | 1.485 | 2,193,276 |
| AVIR | 3.36▼ | -0.11 (-3.17%) | 3.525 | 3.345 | 161,155 |
| BACC | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 2,792 |
| BBAI | 5.07▼ | -0.09 (-1.74%) | 5.18 | 4.95 | 37,971,827 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BDL | 29.04▼ | -0.46 (-1.56%) | 29.25 | 28.45 | 3,101 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BFJL | 20.1079▼ | -0.2701 (-1.33%) | 20.1079 | 20.1079 | 49 |
| BINI | 0.262▼ | -0.0585 (-18.25%) | 0.308 | 0.2428 | 22,425,840 |
| BITB | 58.87▼ | -2.03 (-3.33%) | 60.13 | 58.70 | 1,846,766 |
| BITO | 19.54▼ | -0.71 (-3.51%) | 19.975 | 19.50 | 17,294,874 |
| BITU | 49.19▼ | -3.57 (-6.77%) | 51.40 | 48.91 | 3,498,000 |
| BLUW | 9.94▼ | -0.01 (-0.10%) | 9.955 | 9.94 | 8,430 |
| BMNR | 43.62▼ | -1.95 (-4.28%) | 46.23 | 43.4501 | 34,396,929 |
| BMR | 2.81▼ | -0.10 (-3.44%) | 2.93 | 2.76 | 182,422 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BPI | 39.585▼ | -1.306 (-3.19%) | 39.94 | 39.44 | 10,800 |
| BRKD | 23.025▼ | -0.1172 (-0.51%) | 23.025 | 22.83 | 300 |
| BRLS | 2.80▼ | -0.015 (-0.53%) | 2.81 | 2.80 | 1,600 |
| BRRR | 30.5875▼ | -1.0625 (-3.36%) | 31.24 | 30.51 | 395,235 |
| BSLK | 4.55▼ | -0.44 (-8.82%) | 5.099 | 4.55 | 273,500 |
| BTBT | 2.57▼ | -0.04 (-1.53%) | 2.64 | 2.485 | 21,064,835 |
| BTC | 47.93▼ | -1.65 (-3.33%) | 48.98 | 47.81 | 1,465,600 |
| BTCC | 32.403▼ | -0.937 (-2.81%) | 33.01 | 32.33 | 89,000 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTOG | 0.3914▼ | -0.0306 (-7.25%) | 0.44 | 0.3817 | 5,118,483 |
| BTRN | 37.973▼ | -0.656 (-1.70%) | 37.973 | 37.973 | 100 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| BV | 14.40▼ | -0.15 (-1.03%) | 14.60 | 14.305 | 722,200 |
| CABA | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.40 | 1,230,094 |
| CDT | 1.33▼ | -0.02 (-1.48%) | 1.3699 | 1.2884 | 151,110 |
| CEE | 16.33▼ | -0.36 (-2.16%) | 16.72 | 16.16 | 33,600 |
| CERO | 7.52▼ | -0.15 (-1.96%) | 7.889 | 7.52 | 19,700 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHAR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| CHT | 43.51▼ | -0.33 (-0.75%) | 43.81 | 43.40 | 101,700 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CNH | 11.45▼ | -0.48 (-4.02%) | 11.81 | 11.37 | 13,669,600 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRESY | 10.12▼ | -0.38 (-3.62%) | 10.52 | 10.01 | 232,282 |
| CV | 3.75▼ | -0.18 (-4.58%) | 3.99 | 3.60 | 69,617 |
| CVR | 9.75▼ | -0.33 (-3.27%) | 9.75 | 9.50 | 1,000 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CYCU | 0.2001▼ | -0.0573 (-22.26%) | 0.2219 | 0.185 | 20,260,078 |
| CYTK | 35.33▼ | -2.02 (-5.41%) | 37.7385 | 35.22 | 3,222,031 |
| DBAW | 38.2188▼ | -0.1712 (-0.45%) | 38.24 | 38.185 | 6,894 |
| DBEF | 45.43▼ | -0.27 (-0.59%) | 45.59 | 45.3548 | 705,082 |
| DBEZ | 51.7469▼ | -0.3778 (-0.72%) | 51.9002 | 51.54 | 8,445 |
| DBJP | 82.1135▼ | -1.0491 (-1.26%) | 82.30 | 81.84 | 11,660 |
| DCGO | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.55 | 425,897 |
| DDL | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.05 | 654,900 |
| DEFI | 122.446▼ | -4.322 (-3.41%) | 122.755 | 122.446 | 900 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DFII | 23.349▼ | -0.784 (-3.25%) | 23.653 | 23.30 | 18,700 |
| DGIN | 40.634▼ | -0.731 (-1.77%) | 40.65 | 40.515 | 4,700 |
| DGRE | 27.56▼ | -0.355 (-1.27%) | 27.649 | 27.47 | 4,000 |
| DLB | 71.68▼ | -0.46 (-0.64%) | 72.68 | 71.37 | 400,469 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| DLTR | 109.17▼ | -3.33 (-2.96%) | 113.65 | 108.61 | 3,719,766 |
| DRUG | 38.885▼ | -3.75 (-8.80%) | 42.44 | 38.56 | 29,025 |
| DUG | 33.35▼ | -0.29 (-0.86%) | 33.57 | 33.1403 | 57,086 |
| DUOL | 297.86▼ | -24.92 (-7.72%) | 320.055 | 293.66 | 2,280,164 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DVAX | 10.12▼ | -0.15 (-1.46%) | 10.30 | 10.04 | 1,164,891 |
| DVLT | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.36 | 3,509,100 |
| DVUT | 24.4973▼ | -0.2087 (-0.84%) | 24.4973 | 24.4973 | 194 |
| DWMF | 31.8217▼ | -0.1559 (-0.49%) | 31.8585 | 31.8217 | 9,381 |
| DXJ | 124.43▼ | -1.22 (-0.97%) | 124.83 | 124.14 | 275,122 |
| EBAY | 90.61▼ | -2.19 (-2.36%) | 93.00 | 90.31 | 7,270,560 |
| EBS | 8.30▼ | -0.09 (-1.07%) | 8.4001 | 8.1617 | 886,354 |
| ECL | 277.04▼ | -1.98 (-0.71%) | 280.09 | 276.58 | 925,300 |
| ECLN | 32.524▼ | -0.112 (-0.34%) | 32.68 | 32.524 | 1,100 |
| EDIT | 2.57▼ | -0.08 (-3.02%) | 2.695 | 2.4835 | 1,147,245 |
| EDOG | 22.57▼ | -0.22 (-0.97%) | 22.58 | 22.55 | 10,375 |
| EELV | 26.27▼ | -0.14 (-0.53%) | 26.3399 | 26.26 | 21,866 |
| EIDO | 17.67▼ | -0.52 (-2.86%) | 17.77 | 17.66 | 649,799 |
| ELAB | 1.62▼ | -0.25 (-13.37%) | 1.84 | 1.55 | 402,306 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| EPI | 43.79▼ | -0.55 (-1.24%) | 43.84 | 43.65 | 727,543 |
| EPIN | 21.1262▼ | -0.1593 (-0.75%) | 21.1262 | 21.1262 | 5 |
| EPOL | 31.70▼ | -0.37 (-1.15%) | 31.7846 | 31.59 | 518,732 |