Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.17▼ | -0.43 (-3.41%) | 12.65 | 12.11 | 38,100 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ADBE | 363.35▼ | -8.08 (-2.18%) | 371.15 | 362.70 | 3,548,721 |
| ADBG | 12.16▼ | -0.56 (-4.40%) | 12.48 | 12.08 | 61,400 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| AEVA | 26.10▼ | -3.11 (-10.65%) | 28.50 | 25.67 | 2,835,100 |
| AFRM | 64.72▼ | -3.825 (-5.58%) | 69.91 | 64.5044 | 8,046,015 |
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| AIBD | 9.49▼ | -0.357 (-3.63%) | 9.99 | 9.49 | 11,900 |
| AIG | 81.78▼ | -0.68 (-0.82%) | 82.46 | 81.60 | 3,324,217 |
| AISP | 5.19▼ | -0.43 (-7.65%) | 5.75 | 5.17 | 1,650,600 |
| AIZ | 187.56▼ | -2.37 (-1.25%) | 189.33 | 187.16 | 195,959 |
| AKAM | 77.38▼ | -2.06 (-2.59%) | 79.18 | 77.36 | 1,254,313 |
| ALAR | 12.20▼ | -0.37 (-2.94%) | 12.82 | 12.08 | 85,374 |
| ALRM | 54.77▼ | -1.85 (-3.27%) | 56.24 | 54.72 | 288,520 |
| ALSN | 91.53▼ | -3.98 (-4.17%) | 94.851 | 91.51 | 924,922 |
| ALVO | 8.52▼ | -0.21 (-2.41%) | 8.80 | 8.50 | 170,181 |
| AMPH | 21.66▼ | -0.55 (-2.48%) | 22.1356 | 21.48 | 449,086 |
| AMZD | 10.67▼ | -0.14 (-1.30%) | 10.79 | 10.60 | 172,800 |
| AOUT | 9.56▼ | -0.14 (-1.44%) | 9.8445 | 9.47 | 106,645 |
| ARBE | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.56 | 1,104,339 |
| ARGT | 80.45▼ | -1.93 (-2.34%) | 82.22 | 80.23 | 450,874 |
| ARLO | 15.72▼ | -0.57 (-3.50%) | 16.345 | 15.66 | 866,525 |
| ASIC | 20.05▼ | -0.87 (-4.16%) | 21.00 | 20.05 | 59,600 |
| ASIX | 23.13▼ | -0.41 (-1.74%) | 23.3325 | 22.62 | 243,689 |
| ASLE | 5.86▼ | -0.26 (-4.25%) | 5.91 | 5.57 | 435,697 |
| ATEN | 18.26▼ | -0.67 (-3.54%) | 18.87 | 18.23 | 585,929 |
| ATER | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.43 | 147,682 |
| ATGE | 117.99▼ | -0.86 (-0.72%) | 119.50 | 116.87 | 283,900 |
| ATOM | 4.765▼ | -0.425 (-8.19%) | 5.15 | 4.66 | 540,074 |
| ATRC | 30.72▼ | -1.34 (-4.18%) | 31.885 | 30.49 | 388,102 |
| AUDC | 9.29▼ | -0.37 (-3.83%) | 9.602 | 9.2704 | 41,610 |
| AUID | 3.90▼ | -0.47 (-10.76%) | 4.36 | 3.6802 | 291,194 |
| AVAH | 4.06▼ | -0.17 (-4.02%) | 4.205 | 4.06 | 387,222 |
| AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
| AVPT | 17.83▼ | -0.37 (-2.03%) | 18.275 | 17.80 | 895,493 |
| AVR | 3.18▼ | -0.145 (-4.36%) | 3.484 | 3.12 | 148,200 |
| AWP | 3.82▼ | -0.03 (-0.78%) | 3.86 | 3.805 | 419,414 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| BAX | 28.70▼ | -1.00 (-3.37%) | 29.515 | 28.505 | 6,787,866 |
| BB | 4.03▼ | -0.08 (-1.95%) | 4.13 | 4.02 | 10,271,973 |
| BBAR | 14.66▼ | -0.88 (-5.66%) | 15.54 | 14.65 | 1,155,500 |
| BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
| BBNX | 12.67▼ | -0.89 (-6.56%) | 13.70 | 12.60 | 380,500 |
| BBW | 49.79▼ | -1.61 (-3.13%) | 51.33 | 48.61 | 172,900 |
| BCH | 28.76▼ | -0.59 (-2.01%) | 29.50 | 28.67 | 521,500 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BFLY | 1.81▼ | -0.06 (-3.21%) | 1.865 | 1.7812 | 2,852,759 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BIPC | 40.82▼ | -0.59 (-1.42%) | 41.25 | 40.44 | 539,762 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BITI | 17.88▼ | -0.77 (-4.13%) | 18.106 | 17.84 | 2,051,900 |
| BJRI | 41.66▼ | -1.43 (-3.32%) | 43.28 | 41.515 | 306,493 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BKTI | 40.96▼ | -1.85 (-4.32%) | 42.81 | 40.15 | 63,400 |
| BL | 53.65▼ | -2.36 (-4.21%) | 55.81 | 53.47 | 574,777 |
| BLZE | 5.16▼ | -0.19 (-3.55%) | 5.33 | 5.11 | 265,204 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BMR | 3.00▼ | -0.09 (-2.91%) | 3.07 | 2.93 | 195,132 |
| BNDD | 12.237▼ | -0.173 (-1.39%) | 12.32 | 12.23 | 10,200 |
| BNDI | 46.792▼ | -0.233 (-0.50%) | 46.889 | 46.78 | 11,800 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |
| BOX | 32.40▼ | -0.81 (-2.44%) | 33.135 | 32.29 | 2,146,159 |
| BRAZ | 23.13▼ | -0.12 (-0.52%) | 23.17 | 23.04 | 1,400 |
| BRKC | 48.623▼ | -0.6358 (-1.29%) | 48.75 | 48.261 | 12,200 |
| BROS | 63.33▼ | -0.38 (-0.60%) | 64.35 | 62.86 | 2,127,981 |
| BSAC | 23.94▼ | -0.55 (-2.25%) | 24.39 | 23.93 | 432,500 |
| BSBR | 5.03▼ | -0.07 (-1.37%) | 5.07 | 5.00 | 676,700 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BTSG | 20.31▼ | -0.55 (-2.64%) | 20.78 | 20.245 | 1,230,748 |
| BTX | 7.02▼ | -0.18 (-2.50%) | 7.20 | 7.02 | 525,100 |
| BUG | 34.78▼ | -1.07 (-2.98%) | 35.77 | 34.709 | 637,918 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CAAP | 19.30▼ | -0.61 (-3.06%) | 19.87 | 19.09 | 201,462 |
| CABO | 124.64▼ | -8.07 (-6.08%) | 130.74 | 124.305 | 137,049 |
| CAPR | 7.64▼ | -3.76 (-32.98%) | 8.68 | 6.74 | 19,658,784 |
| CATF | 48.3246▼ | -0.1717 (-0.35%) | 48.38 | 48.31 | 490 |
| CBIO | 12.96▼ | -0.54 (-4.00%) | 13.82 | 12.71 | 342,800 |
| CBLL | 16.13▼ | -0.63 (-3.76%) | 16.80 | 16.115 | 128,883 |
| CCM | 5.25▼ | -0.2501 (-4.55%) | 5.25 | 5.2001 | 657 |
| CCRD | 27.23▼ | -1.44 (-5.02%) | 29.20 | 27.00 | 65,800 |
| CCRN | 12.07▼ | -0.39 (-3.13%) | 12.44 | 12.05 | 141,021 |
| CCSI | 21.24▼ | -1.54 (-6.76%) | 22.64 | 21.18 | 132,236 |
| CEPU | 11.05▼ | -0.40 (-3.49%) | 11.4734 | 10.97 | 353,074 |
| CEV | 9.60▼ | -0.11 (-1.13%) | 9.70 | 9.60 | 16,000 |
| CGEN | 1.59▼ | -0.10 (-5.92%) | 1.7235 | 1.57 | 331,314 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGNT | 8.87▼ | -0.17 (-1.88%) | 9.02 | 8.7833 | 213,879 |