Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 1,028.27▼ | -36.76 (-3.45%) | 1,109.325 | 1,010.00 | 1,923,975 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| ASML | 852.84▼ | -19.63 (-2.25%) | 880.59 | 849.14 | 1,457,600 |
| EQIX | 695.33▼ | -15.78 (-2.22%) | 712.96 | 694.375 | 943,948 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| MUSA | 411.80▼ | -2.02 (-0.49%) | 415.51 | 408.86 | 462,610 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| OIH | 308.43▼ | -4.56 (-1.46%) | 315.03 | 307.07 | 588,600 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| V | 267.32▼ | -1.29 (-0.48%) | 270.91 | 266.71 | 6,123,452 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| FDX | 260.73▼ | -1.05 (-0.40%) | 263.03 | 259.78 | 901,041 |
| ITW | 242.27▼ | -1.84 (-0.75%) | 245.835 | 241.94 | 1,304,318 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| NICE | 220.94▼ | -2.57 (-1.15%) | 224.14 | 220.605 | 313,645 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| MPC | 178.97▼ | -2.75 (-1.51%) | 184.06 | 176.87 | 3,856,871 |
| CHRD | 174.17▼ | -2.81 (-1.59%) | 176.74 | 171.07 | 1,040,796 |
| AME | 173.98▼ | -0.68 (-0.39%) | 176.22 | 173.564 | 1,267,970 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| FSV | 146.55▼ | -0.45 (-0.31%) | 148.36 | 145.59 | 62,905 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| DEO | 137.05▼ | -1.11 (-0.80%) | 138.16 | 136.9872 | 599,336 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| TFII | 129.75▼ | -0.54 (-0.41%) | 132.15 | 128.945 | 347,662 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| VDE | 128.23▼ | -2.13 (-1.63%) | 130.49 | 127.49 | 703,446 |
| ROST | 127.82▼ | -1.73 (-1.34%) | 129.73 | 127.77 | 3,450,496 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| LEA | 124.37▼ | -1.50 (-1.19%) | 126.56 | 123.86 | 1,719,880 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| ALLE | 121.06▼ | -0.50 (-0.41%) | 123.67 | 120.29 | 691,442 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| EMR | 106.45▼ | -1.33 (-1.23%) | 108.605 | 106.22 | 3,875,204 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| KRUS | 102.50▼ | -7.58 (-6.89%) | 109.88 | 102.14 | 117,881 |
| ESAB | 101.25▼ | -4.63 (-4.37%) | 107.48 | 100.75 | 412,841 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| GIB | 99.36▼ | -1.86 (-1.84%) | 100.91 | 98.06 | 260,908 |
| SPGP | 99.32▼ | -1.09 (-1.09%) | 100.83 | 99.1659 | 366,425 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| STIP | 98.69▼ | -0.49 (-0.49%) | 98.80 | 98.53 | 529,521 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| NKE | 90.34▼ | -1.92 (-2.08%) | 91.87 | 90.09 | 9,784,643 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| LGIH | 89.45▼ | -0.48 (-0.53%) | 93.005 | 88.56 | 301,477 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| XES | 87.34▼ | -1.18 (-1.33%) | 89.17 | 86.86 | 103,054 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| EW | 84.30▼ | -0.37 (-0.44%) | 85.725 | 83.50 | 2,203,110 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| CEIX | 81.42▼ | -1.34 (-1.62%) | 83.7648 | 80.80 | 355,374 |
| SHY | 81.05▼ | -0.10 (-0.12%) | 81.075 | 80.91 | 7,892,118 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| OKE | 76.92▼ | -2.20 (-2.78%) | 78.995 | 76.57 | 4,848,357 |
| USO | 75.93▼ | -2.45 (-3.13%) | 78.38 | 75.76 | 5,926,797 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| RAVI | 75.14▼ | -0.291 (-0.39%) | 75.14 | 75.12 | 23,887 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |