Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMST | 10.07▼ | -0.195 (-1.90%) | 10.73 | 10.06 | 75,117 |
| SUZ | 9.76▼ | -0.09 (-0.91%) | 10.04 | 9.74 | 4,588,967 |
| DXR | 9.40▼ | -0.1527 (-1.60%) | 9.40 | 9.40 | 5 |
| EDZ | 9.12▼ | -0.145 (-1.57%) | 9.25 | 9.12 | 38,978 |
| ADVM | 8.93▼ | -0.24 (-2.62%) | 9.45 | 8.78 | 232,641 |
| SPXS | 8.84▼ | -0.13 (-1.45%) | 8.99 | 8.82 | 22,366,622 |
| AVD | 8.65▼ | -0.63 (-6.79%) | 9.53 | 8.57 | 555,660 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| GAMB | 8.50▼ | -0.32 (-3.63%) | 9.059 | 8.49 | 237,022 |
| STTK | 8.48▼ | -1.875 (-18.11%) | 11.76 | 8.30 | 2,126,803 |
| PLYA | 8.41▼ | -0.09 (-1.06%) | 8.625 | 8.36 | 1,250,384 |
| SERA | 8.35▼ | -0.75 (-8.24%) | 9.07 | 8.16 | 383,759 |
| SHRT | 8.08▼ | -0.0452 (-0.56%) | 8.08 | 8.08 | 63 |
| TECS | 7.64▼ | -0.21 (-2.68%) | 7.88 | 7.6101 | 6,639,903 |
| CPSS | 7.605▼ | -0.665 (-8.04%) | 8.50 | 7.35 | 69,450 |
| OTLK | 7.40▼ | -0.11 (-1.46%) | 7.82 | 7.29 | 225,534 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |
| EPV | 7.355▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 162,335 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| BRY | 7.24▼ | -0.12 (-1.63%) | 7.34 | 7.20 | 933,191 |
| DWSH | 7.10▼ | -0.12 (-1.66%) | 7.11 | 7.04 | 16,200 |
| SDA | 7.10▼ | -0.80 (-10.13%) | 8.00 | 7.04 | 288,461 |
| DTSS | 7.08▼ | -0.44 (-5.85%) | 7.25 | 7.00 | 27,905 |
| EDAP | 6.89▼ | -0.18 (-2.55%) | 7.10 | 6.66 | 61,683 |
| INFU | 6.89▼ | -0.09 (-1.29%) | 7.12 | 6.80 | 54,090 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| KTTA | 6.65▼ | -1.0299 (-13.41%) | 6.8365 | 6.65 | 2,726 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| CCCC | 6.00▼ | -0.165 (-2.68%) | 6.38 | 5.875 | 1,327,774 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| ISSC | 5.35▼ | -0.17 (-3.08%) | 5.74 | 5.205 | 81,857 |
| VCSA | 5.30▼ | -0.375 (-6.61%) | 5.88 | 5.27 | 111,342 |
| CRNC | 4.99▼ | -0.115 (-2.25%) | 5.84 | 4.84 | 5,374,140 |
| FF | 4.97▼ | -0.06 (-1.19%) | 5.16 | 4.92 | 832,533 |
| BCG | 4.9581▼ | -0.4419 (-8.18%) | 4.9581 | 4.9581 | 1,905 |
| AIRS | 4.56▼ | -0.09 (-1.94%) | 4.8662 | 4.40 | 50,544 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| VGAS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.40 | 4,612 |
| ELSE | 4.025▼ | -0.045 (-1.11%) | 4.14 | 4.025 | 1,991 |
| RAPT | 4.00▼ | -0.405 (-9.19%) | 4.42 | 3.98 | 1,274,449 |
| MRKR | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.9799 | 8,405 |
| TPCS | 3.97▼ | -0.23 (-5.48%) | 4.25 | 3.71 | 38,000 |
| OWLT | 3.95▼ | -0.20 (-4.82%) | 4.1061 | 3.93 | 24,651 |
| TURN | 3.8401▼ | -0.02 (-0.52%) | 3.865 | 3.84 | 8,164 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| GERN | 3.68▼ | -0.055 (-1.47%) | 3.83 | 3.665 | 6,284,492 |
| MOLN | 3.5477▼ | -0.2523 (-6.64%) | 3.6799 | 3.5477 | 1,508 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| IHS | 3.31▼ | -0.545 (-14.14%) | 3.64 | 3.1101 | 815,315 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| KAVL | 3.26▼ | -0.355 (-9.82%) | 3.5879 | 3.1501 | 45,307 |
| PHX | 3.18▼ | -0.03 (-0.93%) | 3.3027 | 3.16 | 36,930 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| NRXS | 2.82▼ | -0.32 (-10.19%) | 3.16 | 2.71 | 12,392 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |
| VSTE | 2.72▼ | -0.19 (-6.53%) | 3.2418 | 2.72 | 7,280 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| IVP | 2.65▼ | -0.58 (-17.96%) | 2.97 | 2.62 | 293,188 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| XRTX | 2.45▼ | -0.06 (-2.39%) | 2.62 | 2.395 | 18,445 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |
| GANX | 2.34▼ | -0.09 (-3.70%) | 2.5799 | 2.34 | 240,365 |
| MYMD | 2.33▼ | -0.17 (-6.80%) | 2.51 | 2.30 | 22,516 |
| ANTX | 2.31▼ | -0.04 (-1.70%) | 2.425 | 2.29 | 76,766 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| BTCT | 2.19▼ | -0.01 (-0.45%) | 2.31 | 2.16 | 17,636 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| OSS | 2.16▼ | -0.215 (-9.05%) | 2.4199 | 2.13 | 152,412 |
| NOTV | 2.12▼ | -2.07 (-49.40%) | 2.84 | 1.72 | 4,018,661 |
| STXS | 2.09▼ | -0.04 (-1.88%) | 2.26 | 2.05 | 409,528 |
| GDEV | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 583 |
| QD | 2.04▼ | -0.07 (-3.32%) | 2.15 | 2.04 | 549,005 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| BEST | 1.9697▼ | -0.0103 (-0.52%) | 1.9999 | 1.94 | 4,237 |
| BIAF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.81 | 191,312 |
| BOF | 1.85▼ | -0.045 (-2.37%) | 1.9899 | 1.83 | 102,921 |
| LFLY | 1.81▼ | -0.09 (-4.74%) | 1.9858 | 1.80 | 112,566 |
| SYBX | 1.75▼ | -0.065 (-3.58%) | 1.78 | 1.73 | 82,571 |
| AP | 1.71▼ | -0.20 (-10.47%) | 1.9997 | 1.6701 | 203,285 |
| MPU | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.695 | 281,447 |
| HOVR | 1.70▼ | -0.32 (-15.84%) | 2.04 | 1.628 | 33,447 |
| MOGO | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.69 | 47,102 |
| CCG | 1.70▼ | -0.04 (-2.30%) | 1.90 | 1.69 | 388,195 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| TRIB | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.49 | 30,698 |
| EFSH | 1.50▼ | -0.05 (-3.23%) | 1.70 | 1.4475 | 318,324 |
| SOAR | 1.50▼ | -0.06 (-3.85%) | 1.65 | 1.50 | 143,060 |
| MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
| ICD | 1.46▼ | -0.11 (-7.01%) | 1.58 | 1.287 | 118,203 |