Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CSX | 33.99▼ | -0.04 (-0.12%) | 34.17 | 33.57 | 10,661,944 |
| INBX | 34.06▼ | -0.03 (-0.09%) | 34.15 | 33.725 | 200,367 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| NX | 33.81▲ | +0.15 (+0.45%) | 33.99 | 33.59 | 164,779 |
| IP | 33.83▲ | +0.31 (+0.92%) | 33.985 | 33.28 | 6,735,103 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| KRC | 33.14▼ | -0.09 (-0.27%) | 33.93 | 33.14 | 799,966 |
| HMC | 33.85▲ | +0.20 (+0.59%) | 33.90 | 33.63 | 1,287,540 |
| DXD | 33.56▼ | -0.22 (-0.65%) | 33.86 | 33.355 | 852,315 |
| NBHC | 33.50▼ | -0.15 (-0.45%) | 33.85 | 32.915 | 148,331 |
| PSK | 33.45▼ | -0.05 (-0.15%) | 33.727 | 33.45 | 80,787 |
| UBSI | 33.35▼ | -0.01 (-0.03%) | 33.62 | 32.88 | 755,761 |
| GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
| LZB | 33.11▼ | -0.04 (-0.12%) | 33.52 | 32.91 | 201,378 |
| GRC | 33.38▲ | +1.93 (+6.14%) | 33.52 | 31.39 | 186,201 |
| ALUM | 33.455▼ | -0.21 (-0.62%) | 33.455 | 33.455 | 95 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| BITU | 32.37▼ | -0.94 (-2.82%) | 33.415 | 31.87 | 346,093 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| TARS | 32.04▼ | -0.17 (-0.53%) | 33.21 | 31.26 | 381,058 |
| QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
| PECO | 32.61▼ | -0.32 (-0.97%) | 33.14 | 32.21 | 921,357 |
| XHYT | 33.111▲ | +0.061 (+0.18%) | 33.111 | 33.111 | 100 |
| BCE | 32.62▼ | -0.27 (-0.82%) | 32.9252 | 32.585 | 1,477,945 |
| WBIL | 32.912▼ | -0.0099 (-0.03%) | 32.912 | 32.912 | 62 |
| SMTI | 32.35▲ | +0.14 (+0.43%) | 32.82 | 32.00 | 7,803 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| GABC | 32.25▼ | -0.14 (-0.43%) | 32.78 | 32.15 | 64,419 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| ARVN | 32.37▲ | +0.77 (+2.44%) | 32.72 | 31.04 | 778,717 |
| FXU | 32.3373▼ | -0.3727 (-1.14%) | 32.71 | 32.3373 | 14,911 |
| PGNY | 32.04▼ | -0.46 (-1.42%) | 32.70 | 31.99 | 583,458 |
| IIIN | 32.39▲ | +0.66 (+2.08%) | 32.68 | 31.70 | 128,633 |
| GFL | 32.05▼ | -0.24 (-0.74%) | 32.57 | 31.98 | 796,929 |
| SMP | 32.46▲ | +0.18 (+0.56%) | 32.57 | 32.20 | 97,063 |
| INFA | 31.90▲ | +0.06 (+0.19%) | 32.54 | 31.73 | 1,065,950 |
| WMG | 32.40▲ | +0.85 (+2.69%) | 32.50 | 31.43 | 977,799 |
| ODD | 32.19▲ | +0.47 (+1.48%) | 32.48 | 31.62 | 527,389 |
| DIVD | 32.397▼ | -0.103 (-0.32%) | 32.397 | 32.397 | 100 |
| FXP | 32.25▼ | -1.19 (-3.56%) | 32.3945 | 32.1237 | 5,929 |
| AC | 32.33▼ | -0.0375 (-0.12%) | 32.38 | 32.00 | 4,721 |
| DBD | 32.03▼ | -0.29 (-0.90%) | 32.35 | 31.60 | 59,643 |
| ZWS | 31.70▼ | -0.18 (-0.56%) | 32.34 | 31.665 | 998,852 |
| MTCH | 31.89▲ | +0.20 (+0.63%) | 32.30 | 31.73 | 2,583,037 |
| INTC | 31.88▼ | -3.23 (-9.20%) | 32.24 | 30.64 | 119,723,743 |
| WY | 31.05▼ | -0.41 (-1.30%) | 32.01 | 30.81 | 3,484,441 |
| FBNC | 31.52▼ | -0.03 (-0.10%) | 31.99 | 31.40 | 179,263 |
| HVT | 31.30▼ | -0.52 (-1.63%) | 31.98 | 31.21 | 61,405 |
| INBK | 31.05▲ | +0.34 (+1.11%) | 31.90 | 30.63 | 69,916 |
| PRLB | 31.37▼ | -0.05 (-0.16%) | 31.87 | 31.33 | 72,641 |
| EWJV | 31.73▲ | +0.21 (+0.67%) | 31.80 | 31.62 | 42,266 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| EUO | 31.5869▲ | +0.1769 (+0.56%) | 31.74 | 31.4901 | 10,730 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| FOXA | 31.21▼ | -0.47 (-1.48%) | 31.69 | 31.08 | 3,166,044 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| FOR | 31.33▲ | +0.02 (+0.06%) | 31.6567 | 31.0702 | 206,008 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| RYI | 30.66▼ | -0.39 (-1.26%) | 31.455 | 30.53 | 154,120 |
| GBLI | 31.38 | +0.00 (+0.00%) | 31.38 | 31.38 | 26 |
| FGDL | 31.25▲ | +0.1047 (+0.34%) | 31.29 | 31.12 | 7,439 |
| WS | 31.21▲ | +0.37 (+1.20%) | 31.255 | 30.54 | 165,470 |
| G | 30.90▲ | +0.21 (+0.68%) | 31.2399 | 30.70 | 1,665,674 |
| SARK | 30.47▼ | -0.30 (-0.97%) | 31.13 | 30.32 | 1,005,700 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| HRTS | 30.90 | +0.00 (+0.00%) | 30.95 | 30.70 | 16,643 |
| XRAY | 30.57▲ | +0.22 (+0.72%) | 30.79 | 30.18 | 1,158,500 |
| KIDS | 30.26▲ | +0.32 (+1.07%) | 30.62 | 29.45 | 100,943 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| CHUY | 30.33▲ | +0.35 (+1.17%) | 30.52 | 29.87 | 159,163 |
| MBLY | 29.20▼ | -1.70 (-5.50%) | 30.43 | 28.24 | 5,592,193 |
| MOS | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.03 | 2,670,272 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| SPDV | 29.8429▼ | -0.0704 (-0.24%) | 29.9399 | 29.8025 | 5,637 |
| FDFF | 29.80▲ | +0.08 (+0.27%) | 29.86 | 29.62 | 1,031 |
| USVT | 29.845▼ | -0.015 (-0.05%) | 29.845 | 29.845 | 157 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| DOG | 29.64▼ | -0.09 (-0.30%) | 29.77 | 29.5551 | 1,219,366 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| ETD | 28.80▼ | -0.26 (-0.89%) | 29.57 | 28.65 | 436,880 |
| DK | 29.34▲ | +0.04 (+0.14%) | 29.54 | 28.73 | 811,751 |
| FOX | 28.81▼ | -0.44 (-1.50%) | 29.30 | 28.81 | 801,637 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| BROS | 28.59▼ | -0.30 (-1.04%) | 28.96 | 28.44 | 1,064,485 |
| MNRO | 27.79▼ | -0.29 (-1.03%) | 28.88 | 27.77 | 413,676 |
| GLPG | 28.76▲ | +0.13 (+0.45%) | 28.87 | 28.34 | 75,390 |
| CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| TMET | 28.745▼ | -0.085 (-0.29%) | 28.745 | 28.745 | 36 |
| SPTS | 28.72▼ | -0.01 (-0.03%) | 28.74 | 28.72 | 1,113,058 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| AGNG | 28.47▼ | -0.11 (-0.38%) | 28.58 | 28.47 | 2,631 |