Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 52.12▼ | -0.27 (-0.52%) | 52.90 | 51.59 | 133,498 |
| CAUD | 0.48▼ | -0.0025 (-0.52%) | 0.4936 | 0.4451 | 185,096 |
| HDB | 55.66▼ | -0.29 (-0.52%) | 55.75 | 54.99 | 1,571,863 |
| YCBD | 0.7063▼ | -0.0037 (-0.52%) | 0.74 | 0.6805 | 111,198 |
| OOMA | 7.51▼ | -0.04 (-0.53%) | 7.60 | 7.47 | 64,777 |
| HAL | 37.36▼ | -0.20 (-0.53%) | 37.55 | 36.42 | 4,578,300 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| TSLY | 14.78▼ | -0.08 (-0.54%) | 14.95 | 14.70 | 532,423 |
| EVGN | 0.6827▼ | -0.0037 (-0.54%) | 0.7019 | 0.6748 | 69,358 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| VFC | 12.79▼ | -0.07 (-0.54%) | 13.16 | 12.71 | 6,810,910 |
| BURL | 194.81▼ | -1.07 (-0.55%) | 197.99 | 193.17 | 828,816 |
| METCB | 10.90▼ | -0.06 (-0.55%) | 11.17 | 10.71 | 73,121 |
| AXDX | 0.905▼ | -0.005 (-0.55%) | 0.93 | 0.8862 | 22,034 |
| NTIP | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.756 | 81,611 |
| SPHR | 37.80▼ | -0.21 (-0.55%) | 39.00 | 36.935 | 1,046,509 |
| SSBI | 9.00▼ | -0.05 (-0.55%) | 9.05 | 8.75 | 19,283 |
| MPX | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.56 | 26,574 |
| BHC | 7.08▼ | -0.04 (-0.56%) | 7.205 | 7.04 | 2,212,822 |
| KAI | 280.83▼ | -1.63 (-0.58%) | 286.99 | 280.80 | 62,277 |
| WMPN | 12.03▼ | -0.07 (-0.58%) | 12.29 | 12.03 | 22,029 |
| CP | 80.77▼ | -0.47 (-0.58%) | 81.96 | 80.52 | 1,608,242 |
| ACCO | 5.14▼ | -0.03 (-0.58%) | 5.2294 | 5.1052 | 352,948 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| ARL | 13.68▼ | -0.08 (-0.58%) | 13.78 | 13.24 | 6,500 |
| LUX | 24.939▼ | -0.146 (-0.58%) | 25.10 | 24.85 | 1,100 |
| RES | 6.83▼ | -0.04 (-0.58%) | 6.885 | 6.69 | 1,427,944 |
| WRB | 78.37▼ | -0.46 (-0.58%) | 79.02 | 78.20 | 1,278,800 |
| OPGN | 0.4394▼ | -0.0026 (-0.59%) | 0.459 | 0.4214 | 255,280 |
| TPST | 3.38▼ | -0.02 (-0.59%) | 3.5839 | 3.35 | 338,109 |
| CUBI | 48.94▼ | -0.29 (-0.59%) | 50.17 | 48.38 | 241,255 |
| HURN | 86.60▼ | -0.52 (-0.60%) | 88.3243 | 86.40 | 141,233 |
| ABNB | 145.80▼ | -0.90 (-0.61%) | 147.69 | 144.75 | 5,996,014 |
| DUOL | 177.30▼ | -1.10 (-0.62%) | 182.49 | 173.18 | 1,222,125 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| ASND | 124.04▼ | -0.78 (-0.62%) | 128.25 | 123.69 | 998,212 |
| VTRS | 11.07▼ | -0.07 (-0.63%) | 11.30 | 10.97 | 8,137,300 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| SIGA | 7.80▼ | -0.05 (-0.64%) | 8.11 | 7.755 | 840,495 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| III | 3.11▼ | -0.02 (-0.64%) | 3.165 | 3.07 | 123,326 |
| TXG | 26.39▼ | -0.17 (-0.64%) | 27.49 | 25.52 | 1,300,036 |
| ASTR | 0.62▼ | -0.004 (-0.64%) | 0.6793 | 0.6057 | 197,428 |
| DLHC | 10.71▼ | -0.07 (-0.65%) | 10.89 | 10.54 | 32,358 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| NX | 34.67▼ | -0.23 (-0.66%) | 35.25 | 34.42 | 173,595 |
| FCFS | 115.87▼ | -0.77 (-0.66%) | 117.15 | 115.44 | 134,065 |
| FDMT | 25.58▼ | -0.17 (-0.66%) | 27.17 | 25.50 | 429,968 |
| CMCT | 3.00▼ | -0.02 (-0.66%) | 3.0498 | 3.00 | 3,403 |
| DAIO | 3.00▼ | -0.02 (-0.66%) | 3.00 | 2.9057 | 6,313 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| EBR | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 981,391 |
| YTRA | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.47 | 116,423 |
| SEF | 10.28▼ | -0.07 (-0.68%) | 10.32 | 10.26 | 23,800 |
| VTEX | 7.27▼ | -0.05 (-0.68%) | 7.49 | 7.245 | 527,359 |
| UFO | 15.95▼ | -0.11 (-0.68%) | 16.06 | 15.8504 | 5,310 |
| STLA | 23.16▼ | -0.16 (-0.69%) | 23.30 | 23.01 | 5,853,929 |
| MRM | 5.40▼ | -0.0374 (-0.69%) | 5.40 | 5.38 | 1,908 |
| CPBI | 10.0001▼ | -0.0699 (-0.69%) | 10.13 | 10.0001 | 1,071 |
| ATS | 32.89▼ | -0.23 (-0.69%) | 33.57 | 32.55 | 361,310 |
| IOBT | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.36 | 118,985 |
| XPER | 10.01▼ | -0.07 (-0.69%) | 10.21 | 9.97 | 201,903 |
| MYY | 19.82▼ | -0.14 (-0.70%) | 19.85 | 19.74 | 8,300 |
| WGO | 63.12▼ | -0.45 (-0.71%) | 64.07 | 62.54 | 447,500 |
| QLYS | 148.67▼ | -1.06 (-0.71%) | 151.81 | 148.16 | 493,000 |
| EVLV | 2.80▼ | -0.02 (-0.71%) | 2.93 | 2.705 | 1,860,348 |
| TBI | 10.99▼ | -0.08 (-0.72%) | 11.415 | 10.94 | 236,341 |
| LECO | 228.99▼ | -1.67 (-0.72%) | 232.75 | 228.575 | 238,567 |
| CLIR | 0.82▼ | -0.006 (-0.73%) | 0.85 | 0.775 | 26,419 |
| SRI | 16.18▼ | -0.12 (-0.74%) | 16.43 | 16.02 | 84,998 |
| PEB | 14.82▼ | -0.11 (-0.74%) | 15.21 | 14.75 | 813,903 |
| UNB | 25.51▼ | -0.19 (-0.74%) | 26.10 | 25.50 | 2,272 |
| MRNS | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.33 | 1,079,563 |
| HDSN | 9.22▼ | -0.07 (-0.75%) | 9.44 | 9.195 | 192,966 |
| DNUT | 11.82▼ | -0.09 (-0.76%) | 12.01 | 11.65 | 3,470,175 |
| SLNH | 2.61▼ | -0.02 (-0.76%) | 2.70 | 2.50 | 75,437 |
| RWAY | 11.71▼ | -0.09 (-0.76%) | 11.78 | 11.60 | 587,600 |
| BBD | 2.59▼ | -0.02 (-0.77%) | 2.61 | 2.58 | 10,590,085 |
| LEA | 131.06▼ | -1.02 (-0.77%) | 133.20 | 130.02 | 784,401 |
| SIGI | 96.05▼ | -0.75 (-0.77%) | 96.77 | 95.92 | 206,290 |
| EVI | 20.38▼ | -0.16 (-0.78%) | 21.00 | 20.18 | 8,801 |
| YOU | 17.66▼ | -0.14 (-0.79%) | 18.15 | 17.31 | 1,569,312 |
| CHUY | 27.66▼ | -0.22 (-0.79%) | 28.43 | 27.65 | 117,584 |
| SBFM | 0.8924▼ | -0.0071 (-0.79%) | 0.977 | 0.87 | 2,598,977 |
| SJM | 114.29▼ | -0.91 (-0.79%) | 115.805 | 114.10 | 1,166,666 |
| HLIT | 11.30▼ | -0.09 (-0.79%) | 11.41 | 11.08 | 1,147,032 |
| GDEN | 31.25▼ | -0.25 (-0.79%) | 31.84 | 31.16 | 227,245 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| CODI | 22.09▼ | -0.18 (-0.81%) | 22.45 | 21.96 | 138,371 |
| FGF | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 13,095 |
| CNI | 125.39▼ | -1.03 (-0.81%) | 126.96 | 124.88 | 1,325,922 |
| BIVI | 0.4949▼ | -0.0041 (-0.82%) | 0.5024 | 0.4755 | 391,516 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| LNG | 156.12▼ | -1.30 (-0.83%) | 157.62 | 155.92 | 1,646,000 |
| WST | 351.52▼ | -2.96 (-0.84%) | 357.325 | 345.86 | 680,759 |
| DOG | 28.49▼ | -0.24 (-0.84%) | 28.66 | 28.47 | 671,400 |
| H | 149.21▼ | -1.26 (-0.84%) | 151.85 | 148.62 | 712,485 |
| AXON | 293.95▼ | -2.51 (-0.85%) | 300.00 | 292.785 | 683,072 |
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |