Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSTL | 13.73▲ | +0.04 (+0.29%) | 13.81 | 13.71 | 59,594 |
| AAP | 75.86▲ | +0.22 (+0.29%) | 77.13 | 75.45 | 1,274,598 |
| BVFL | 10.48▲ | +0.03 (+0.29%) | 10.77 | 10.45 | 9,434 |
| IMCR | 56.01▲ | +0.16 (+0.29%) | 58.36 | 55.52 | 711,040 |
| FRST | 10.59▲ | +0.03 (+0.28%) | 10.71 | 10.52 | 16,943 |
| HURC | 17.77▲ | +0.05 (+0.28%) | 17.86 | 17.55 | 52,675 |
| FRGT | 0.684▲ | +0.0019 (+0.28%) | 0.714 | 0.66 | 258,998 |
| NDRA | 0.2905▲ | +0.0008 (+0.28%) | 0.3009 | 0.28 | 118,223 |
| XP | 21.96▲ | +0.06 (+0.27%) | 22.23 | 21.87 | 3,809,500 |
| LIVE | 25.68▲ | +0.07 (+0.27%) | 25.75 | 25.50 | 3,622 |
| BIGZ | 7.37▲ | +0.02 (+0.27%) | 7.43 | 7.355 | 910,757 |
| MGYR | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 511 |
| KCCA | 28.566▲ | +0.076 (+0.27%) | 28.73 | 28.39 | 39,344 |
| ENOV | 52.64▲ | +0.14 (+0.27%) | 53.84 | 52.45 | 657,562 |
| MNDO | 1.88▲ | +0.005 (+0.27%) | 1.89 | 1.86 | 56,012 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.80 | 3.76 | 1,567,100 |
| XRMI | 18.9489▲ | +0.0489 (+0.26%) | 18.98 | 18.91 | 9,385 |
| STER | 15.51▲ | +0.04 (+0.26%) | 15.63 | 15.42 | 768,322 |
| PSQH | 3.97▲ | +0.01 (+0.25%) | 4.1299 | 3.89 | 134,161 |
| SNA | 279.82▲ | +0.70 (+0.25%) | 281.41 | 278.77 | 254,056 |
| NRSH | 20.78▲ | +0.05 (+0.24%) | 20.83 | 20.78 | 338 |
| PYXS | 4.21▲ | +0.01 (+0.24%) | 4.50 | 4.16 | 364,075 |
| FLYW | 16.86▲ | +0.04 (+0.24%) | 17.36 | 16.73 | 1,667,059 |
| RTH | 202.73▲ | +0.48 (+0.24%) | 203.13 | 202.36 | 5,100 |
| WEX | 203.65▲ | +0.48 (+0.24%) | 205.42 | 202.30 | 342,000 |
| LYFT | 17.08▲ | +0.04 (+0.23%) | 17.68 | 16.65 | 11,143,966 |
| WDFC | 240.65▲ | +0.56 (+0.23%) | 242.26 | 239.04 | 65,900 |
| RYN | 30.19▲ | +0.07 (+0.23%) | 30.55 | 30.115 | 324,698 |
| PVH | 116.58▲ | +0.27 (+0.23%) | 117.25 | 116.15 | 628,893 |
| LINK | 4.50▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 4,364 |
| BLW | 13.73▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 67,300 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| CRT | 13.98▲ | +0.03 (+0.22%) | 14.1399 | 13.93 | 19,150 |
| PKG | 182.03▲ | +0.39 (+0.21%) | 182.39 | 181.05 | 662,125 |
| SRRK | 14.04▲ | +0.03 (+0.21%) | 14.67 | 13.84 | 969,841 |
| EVTC | 37.74▲ | +0.08 (+0.21%) | 38.00 | 37.59 | 307,473 |
| SLRN | 4.74▲ | +0.01 (+0.21%) | 5.00 | 4.72 | 461,685 |
| EQLS | 22.8218▲ | +0.0479 (+0.21%) | 22.85 | 22.7603 | 85,471 |
| IIIN | 33.43▲ | +0.07 (+0.21%) | 33.96 | 33.40 | 59,031 |
| ICL | 4.79▲ | +0.01 (+0.21%) | 4.81 | 4.75 | 332,278 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| KWR | 184.92▲ | +0.37 (+0.20%) | 187.33 | 184.00 | 71,064 |
| MX | 5.03▲ | +0.01 (+0.20%) | 5.07 | 4.95 | 197,451 |
| JHX | 37.03▲ | +0.07 (+0.19%) | 37.10 | 36.54 | 26,704 |
| VNOM | 37.12▲ | +0.07 (+0.19%) | 37.12 | 36.41 | 537,779 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| XMTR | 16.51▲ | +0.03 (+0.18%) | 16.79 | 16.07 | 843,314 |
| UCC | 34.8958▲ | +0.0623 (+0.18%) | 34.8958 | 34.71 | 1,024 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| SILO | 1.813▲ | +0.003 (+0.17%) | 1.823 | 1.76 | 14,500 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| SSTK | 42.88▲ | +0.07 (+0.16%) | 43.61 | 42.06 | 443,091 |
| CTLT | 55.61▲ | +0.09 (+0.16%) | 55.80 | 55.50 | 766,492 |
| PSO | 12.46▲ | +0.02 (+0.16%) | 12.53 | 12.435 | 224,117 |
| AVNW | 31.20▲ | +0.05 (+0.16%) | 31.3287 | 30.90 | 59,282 |
| INUV | 0.3158▲ | +0.0005 (+0.16%) | 0.3289 | 0.31 | 149,125 |
| SWBI | 16.21▲ | +0.025 (+0.15%) | 16.35 | 16.18 | 170,482 |
| IHG | 99.63▲ | +0.15 (+0.15%) | 99.86 | 99.1958 | 87,456 |
| AMSF | 46.59▲ | +0.07 (+0.15%) | 46.9783 | 46.435 | 62,746 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| BAM | 40.02▲ | +0.06 (+0.15%) | 40.48 | 39.93 | 1,317,143 |
| BSBK | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.50 | 60,069 |
| SZK | 13.48▲ | +0.02 (+0.15%) | 13.49 | 13.48 | 300 |
| PTVE | 13.55▲ | +0.02 (+0.15%) | 13.68 | 13.50 | 193,023 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| TNC | 105.90▲ | +0.15 (+0.14%) | 108.775 | 105.81 | 111,934 |
| BHRB | 50.67▲ | +0.07 (+0.14%) | 52.42 | 50.00 | 40,853 |
| EPOW | 0.73▲ | +0.001 (+0.14%) | 0.7401 | 0.6849 | 10,584 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| HAYN | 59.27▲ | +0.08 (+0.14%) | 59.425 | 59.10 | 98,980 |
| BSSX | 26.055▲ | +0.035 (+0.13%) | 26.09 | 26.0433 | 3,694 |
| HIDE | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.81 | 5,000 |
| ARB | 26.865▲ | +0.0352 (+0.13%) | 26.8774 | 26.82 | 4,335 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| SHM | 47.32▲ | +0.06 (+0.13%) | 47.34 | 47.29 | 235,248 |
| JPMO | 20.025▲ | +0.025 (+0.12%) | 20.09 | 20.00 | 8,046 |
| NTES | 98.76▲ | +0.12 (+0.12%) | 99.90 | 97.76 | 1,301,949 |
| ASIX | 25.07▲ | +0.03 (+0.12%) | 25.38 | 25.00 | 72,431 |
| PXE | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.59 | 63,400 |
| IART | 26.47▲ | +0.03 (+0.11%) | 26.74 | 26.02 | 715,597 |
| CLDT | 9.02▲ | +0.01 (+0.11%) | 9.14 | 8.99 | 268,635 |
| OOTO | 14.8051▲ | +0.0162 (+0.11%) | 14.8051 | 14.72 | 2,540 |
| GMM | 0.93▲ | +0.001 (+0.11%) | 0.96 | 0.87 | 325,646 |
| SYY | 75.97▲ | +0.08 (+0.11%) | 76.09 | 75.46 | 1,974,607 |
| ROST | 133.00▲ | +0.14 (+0.11%) | 134.17 | 132.745 | 1,958,952 |
| AHCO | 9.84▲ | +0.01 (+0.10%) | 10.17 | 9.82 | 692,779 |
| RCI | 39.88▲ | +0.04 (+0.10%) | 40.29 | 39.86 | 707,739 |
| INDY | 50.17▲ | +0.05 (+0.10%) | 50.24 | 50.05 | 73,277 |
| SHO | 10.36▲ | +0.01 (+0.10%) | 10.52 | 10.3425 | 1,193,959 |
| SBUX | 75.70▲ | +0.07 (+0.09%) | 76.03 | 75.32 | 8,820,800 |
| PTEN | 11.01▲ | +0.01 (+0.09%) | 11.07 | 10.74 | 4,617,408 |
| TXT | 88.18▲ | +0.08 (+0.09%) | 88.635 | 87.56 | 837,036 |
| CHY | 11.11▲ | +0.01 (+0.09%) | 11.25 | 11.1069 | 352,110 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| SHC | 11.41▲ | +0.01 (+0.09%) | 11.57 | 11.23 | 554,260 |
| VTES | 100.1665▲ | +0.0865 (+0.09%) | 100.23 | 100.1665 | 18,073 |
| FRBA | 12.13▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 41,720 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| VNO | 25.42▲ | +0.02 (+0.08%) | 26.5476 | 25.30 | 2,559,347 |