Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 83.40▼ | -0.08 (-0.10%) | 83.445 | 82.67 | 769,711 |
| RUSHA | 45.805▼ | -0.045 (-0.10%) | 45.815 | 44.825 | 296,565 |
| CHE | 567.40▼ | -0.56 (-0.10%) | 569.90 | 566.44 | 58,733 |
| BHRB | 50.62▼ | -0.05 (-0.10%) | 51.47 | 50.30 | 31,688 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| BME | 40.16▼ | -0.04 (-0.10%) | 40.26 | 40.12 | 36,031 |
| YMAX | 20.04▼ | -0.02 (-0.10%) | 20.08 | 20.04 | 197,128 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| AGO | 77.35▼ | -0.08 (-0.10%) | 78.295 | 77.13 | 252,996 |
| JBL | 115.35▼ | -0.12 (-0.10%) | 116.555 | 114.59 | 1,503,057 |
| PKE | 14.415▼ | -0.015 (-0.10%) | 14.555 | 14.35 | 11,543 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| TPVG | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.10 | 483,991 |
| TNXP | 0.1824▼ | -0.0002 (-0.11%) | 0.1851 | 0.1813 | 1,371,957 |
| TCMD | 13.675▼ | -0.015 (-0.11%) | 13.775 | 13.46 | 339,693 |
| BALY | 13.005▼ | -0.015 (-0.12%) | 13.38 | 13.005 | 310,867 |
| LUXX | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.45 | 2,607 |
| DASH | 116.14▼ | -0.14 (-0.12%) | 116.77 | 114.86 | 2,742,560 |
| BAM | 39.97▼ | -0.05 (-0.12%) | 40.12 | 39.60 | 1,273,966 |
| ZNTL | 11.96▼ | -0.015 (-0.13%) | 12.11 | 11.64 | 370,284 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| NVVE | 0.699▼ | -0.0009 (-0.13%) | 0.704 | 0.699 | 35,878 |
| APA | 30.50▼ | -0.04 (-0.13%) | 30.61 | 30.21 | 4,439,013 |
| SEIC | 68.37▼ | -0.09 (-0.13%) | 68.71 | 68.19 | 333,787 |
| WEX | 203.37▼ | -0.28 (-0.14%) | 205.655 | 202.84 | 292,694 |
| ARWR | 25.005▼ | -0.035 (-0.14%) | 25.21 | 24.21 | 1,113,017 |
| SPPL | 0.6988▼ | -0.001 (-0.14%) | 0.6988 | 0.6988 | 18,279 |
| NEXI | 3.46▼ | -0.005 (-0.14%) | 3.46 | 3.46 | 5,370 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |
| MCD | 273.47▼ | -0.40 (-0.15%) | 275.57 | 272.955 | 2,319,022 |
| GEF.B | 64.92▼ | -0.10 (-0.15%) | 65.44 | 64.91 | 2,474 |
| SWBI | 16.185▼ | -0.025 (-0.15%) | 16.195 | 16.06 | 207,152 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| RA | 12.66▼ | -0.02 (-0.16%) | 12.67 | 12.64 | 139,412 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| EPIX | 6.19▼ | -0.01 (-0.16%) | 6.25 | 5.95 | 52,102 |
| ACN | 308.02▼ | -0.50 (-0.16%) | 310.52 | 306.81 | 2,553,311 |
| MPA | 11.95▼ | -0.02 (-0.17%) | 11.95 | 11.95 | 8,478 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| OAIB | 21.07▼ | -0.0379 (-0.18%) | 21.07 | 21.07 | 0 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| TPG | 43.48▼ | -0.08 (-0.18%) | 43.75 | 43.09 | 677,531 |
| DAY | 62.485▼ | -0.115 (-0.18%) | 63.015 | 61.83 | 1,317,159 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| OMH | 0.521▼ | -0.001 (-0.19%) | 0.521 | 0.521 | 0 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| GNPX | 2.50▼ | -0.005 (-0.20%) | 2.56 | 2.50 | 38,074 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| PFFD | 19.72▼ | -0.04 (-0.20%) | 19.735 | 19.67 | 880,618 |
| FXF | 98.32▼ | -0.20 (-0.20%) | 98.35 | 98.30 | 2,088 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| ABEV | 2.385▼ | -0.005 (-0.21%) | 2.425 | 2.38 | 10,297,688 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| BHC | 7.065▼ | -0.015 (-0.21%) | 7.135 | 7.005 | 1,927,596 |
| MVBF | 18.63▼ | -0.04 (-0.21%) | 18.80 | 18.48 | 3,811 |
| MORN | 299.975▼ | -0.645 (-0.21%) | 301.59 | 299.42 | 52,581 |
| PPG | 134.75▼ | -0.29 (-0.21%) | 135.79 | 134.645 | 1,066,682 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |
| ANTX | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.25 | 89,549 |
| LANC | 192.96▼ | -0.43 (-0.22%) | 193.19 | 191.55 | 77,294 |
| IIIV | 19.885▼ | -0.045 (-0.23%) | 20.30 | 19.79 | 240,989 |
| EUM | 13.25▼ | -0.03 (-0.23%) | 13.25 | 13.24 | 5,875 |
| DNA | 0.8372▼ | -0.0019 (-0.23%) | 0.8585 | 0.8045 | 32,113,330 |
| XP | 21.91▼ | -0.05 (-0.23%) | 22.065 | 21.70 | 2,482,069 |
| NTGR | 13.05▼ | -0.03 (-0.23%) | 13.405 | 13.00 | 308,672 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| ESI | 23.725▼ | -0.055 (-0.23%) | 23.865 | 23.70 | 746,585 |
| JBGS | 14.915▼ | -0.035 (-0.23%) | 14.925 | 14.785 | 1,430,005 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| FAST | 66.82▼ | -0.16 (-0.24%) | 67.015 | 66.26 | 2,852,566 |
| BEEM | 6.235▼ | -0.015 (-0.24%) | 6.36 | 6.12 | 129,759 |
| KALA | 6.74▼ | -0.0164 (-0.24%) | 6.74 | 6.74 | 7,794 |
| CLOU | 20.53▼ | -0.05 (-0.24%) | 20.55 | 20.485 | 51,941 |
| CVRX | 8.04▼ | -0.02 (-0.25%) | 8.48 | 8.015 | 218,212 |
| AMR | 288.89▼ | -0.72 (-0.25%) | 291.19 | 284.98 | 122,587 |
| KFS | 7.98▼ | -0.02 (-0.25%) | 8.14 | 7.98 | 72,285 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| EFTR | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.97 | 56,383 |
| BRZU | 80.565▼ | -0.205 (-0.25%) | 80.565 | 80.565 | 2,751 |
| QYLD | 17.605▼ | -0.045 (-0.25%) | 17.67 | 17.60 | 4,866,889 |
| DRI | 151.39▼ | -0.39 (-0.26%) | 152.81 | 150.96 | 1,046,749 |
| IWMY | 15.52▼ | -0.04 (-0.26%) | 15.57 | 15.51 | 183,414 |
| PSX | 145.83▼ | -0.38 (-0.26%) | 146.805 | 145.18 | 1,609,435 |
| LWLG | 3.83▼ | -0.01 (-0.26%) | 3.96 | 3.82 | 445,851 |
| OMIC | 0.379▼ | -0.001 (-0.26%) | 0.382 | 0.3588 | 195,264 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.76 | 600,213 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| GORV | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.48 | 31,704 |
| LIN | 429.64▼ | -1.18 (-0.27%) | 431.935 | 427.91 | 1,837,032 |
| SGH | 19.855▼ | -0.055 (-0.28%) | 20.10 | 19.71 | 513,916 |
| MNST | 54.09▼ | -0.15 (-0.28%) | 54.485 | 54.045 | 4,142,779 |
| TDY | 402.38▼ | -1.14 (-0.28%) | 404.185 | 399.78 | 193,971 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| RLMD | 3.47▼ | -0.01 (-0.29%) | 3.56 | 3.47 | 40,720 |