Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LANC | 192.07▲ | +0.56 (+0.29%) | 192.67 | 191.14 | 66,065 |
| XPO | 110.52▲ | +0.32 (+0.29%) | 111.27 | 109.90 | 1,045,000 |
| CRWS | 5.20▲ | +0.015 (+0.29%) | 5.24 | 5.20 | 11,306 |
| BTE | 3.50▲ | +0.01 (+0.29%) | 3.58 | 3.49 | 3,619,521 |
| CYBN | 0.351▲ | +0.001 (+0.29%) | 0.351 | 0.3415 | 1,844,702 |
| PXE | 34.73▲ | +0.0969 (+0.28%) | 34.865 | 34.61 | 28,521 |
| BRY | 7.23▲ | +0.02 (+0.28%) | 7.33 | 7.2131 | 1,999,433 |
| EXPE | 114.32▲ | +0.31 (+0.27%) | 114.56 | 112.62 | 3,011,699 |
| ANSS | 328.59▲ | +0.88 (+0.27%) | 329.88 | 325.06 | 396,400 |
| VREX | 15.01▲ | +0.04 (+0.27%) | 15.05 | 14.79 | 339,012 |
| MURA | 3.77▲ | +0.01 (+0.27%) | 3.8598 | 3.75 | 45,453 |
| GILD | 67.90▲ | +0.18 (+0.27%) | 68.0383 | 67.38 | 3,680,349 |
| GNE | 15.35▲ | +0.04 (+0.26%) | 15.39 | 15.12 | 71,667 |
| ADBE | 484.69▲ | +1.26 (+0.26%) | 485.37 | 478.32 | 1,881,117 |
| VIAV | 7.76▲ | +0.02 (+0.26%) | 7.91 | 7.72 | 952,999 |
| FATE | 3.91▲ | +0.01 (+0.26%) | 4.00 | 3.805 | 1,587,276 |
| QRVO | 98.68▲ | +0.25 (+0.25%) | 99.62 | 98.38 | 865,032 |
| SCJ | 73.03▲ | +0.1845 (+0.25%) | 73.19 | 72.97 | 31,782 |
| OXY | 63.57▲ | +0.16 (+0.25%) | 63.75 | 63.00 | 4,840,800 |
| RVSB | 4.00▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 7,409 |
| ETSY | 64.13▲ | +0.16 (+0.25%) | 64.73 | 63.70 | 2,801,016 |
| ADCT | 4.11▲ | +0.01 (+0.24%) | 4.23 | 3.95 | 308,102 |
| FROG | 33.18▲ | +0.08 (+0.24%) | 33.60 | 32.79 | 960,259 |
| SRRK | 12.52▲ | +0.03 (+0.24%) | 12.905 | 12.19 | 728,352 |
| HQY | 79.40▲ | +0.19 (+0.24%) | 79.485 | 78.60 | 315,288 |
| CELC | 16.80▲ | +0.04 (+0.24%) | 17.09 | 16.53 | 151,581 |
| APLT | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.06 | 547,673 |
| VYGR | 8.45▲ | +0.02 (+0.24%) | 8.56 | 8.35 | 562,200 |
| HCKT | 21.59▲ | +0.05 (+0.23%) | 21.73 | 21.47 | 76,265 |
| INSE | 8.84▲ | +0.02 (+0.23%) | 8.945 | 8.775 | 70,634 |
| AZO | 2,924.04▲ | +6.54 (+0.22%) | 2,941.83 | 2,905.03 | 246,902 |
| YCBD | 0.7171▲ | +0.0016 (+0.22%) | 0.745 | 0.6771 | 37,607 |
| BRF | 15.6048▲ | +0.0348 (+0.22%) | 15.66 | 15.3908 | 3,528 |
| APG | 35.91▲ | +0.08 (+0.22%) | 36.46 | 35.68 | 1,366,458 |
| TBIO | 4.51▲ | +0.01 (+0.22%) | 4.69 | 4.36 | 11,427 |
| SOPH | 4.55▲ | +0.01 (+0.22%) | 4.69 | 4.44 | 59,624 |
| SRBK | 9.18▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 16,873 |
| BYD | 55.13▲ | +0.12 (+0.22%) | 55.28 | 54.45 | 732,104 |
| KRYS | 164.45▲ | +0.35 (+0.21%) | 166.425 | 162.70 | 185,232 |
| ESI | 23.85▲ | +0.05 (+0.21%) | 24.025 | 23.755 | 1,218,182 |
| APRE | 5.281▲ | +0.011 (+0.21%) | 5.42 | 5.26 | 2,543 |
| ECBK | 12.5461▲ | +0.0261 (+0.21%) | 12.5461 | 12.42 | 1,391 |
| EPV | 7.26▲ | +0.015 (+0.21%) | 7.26 | 7.2201 | 37,422 |
| NMRA | 9.69▲ | +0.02 (+0.21%) | 9.74 | 9.29 | 325,671 |
| OSUR | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.875 | 822,748 |
| ARWR | 24.82▲ | +0.05 (+0.20%) | 25.05 | 24.41 | 444,363 |
| GEOS | 9.93▲ | +0.02 (+0.20%) | 10.15 | 9.85 | 84,767 |
| LKQ | 44.76▲ | +0.09 (+0.20%) | 45.62 | 44.641 | 1,798,141 |
| AUDC | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.76 | 91,456 |
| NVNO | 5.00▲ | +0.01 (+0.20%) | 5.10 | 4.93 | 52,612 |
| EFXT | 5.22▲ | +0.01 (+0.19%) | 5.31 | 5.18 | 34,403 |
| CATO | 5.32▲ | +0.01 (+0.19%) | 5.39 | 5.2201 | 92,553 |
| ASO | 53.81▲ | +0.10 (+0.19%) | 54.1365 | 53.20 | 1,402,276 |
| MUC | 10.86▲ | +0.02 (+0.18%) | 10.90 | 10.83 | 150,200 |
| TFII | 133.45▲ | +0.24 (+0.18%) | 133.87 | 131.955 | 118,258 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| USEG | 1.122▲ | +0.002 (+0.18%) | 1.13 | 1.08 | 43,865 |
| MUJ | 11.29▲ | +0.02 (+0.18%) | 11.30 | 11.25 | 118,600 |
| AON | 292.96▲ | +0.51 (+0.17%) | 294.05 | 291.51 | 1,145,729 |
| YOU | 17.32▲ | +0.03 (+0.17%) | 17.54 | 17.21 | 924,083 |
| KROS | 52.37▲ | +0.09 (+0.17%) | 52.945 | 51.385 | 239,672 |
| BOWL | 12.00▲ | +0.02 (+0.17%) | 12.0201 | 11.77 | 639,489 |
| PFIX | 48.23▲ | +0.08 (+0.17%) | 48.5972 | 48.0392 | 33,402 |
| CZOO | 6.04▲ | +0.01 (+0.17%) | 6.24 | 5.85 | 61,955 |
| AEHL | 1.405▲ | +0.0023 (+0.16%) | 1.48 | 1.38 | 71,069 |
| VSTS | 12.54▲ | +0.02 (+0.16%) | 12.65 | 12.3675 | 1,556,369 |
| BC | 81.57▲ | +0.13 (+0.16%) | 82.33 | 80.81 | 484,243 |
| HAL | 37.96▲ | +0.06 (+0.16%) | 38.04 | 37.54 | 5,844,300 |
| SPXV | 56.455▲ | +0.0882 (+0.16%) | 56.455 | 56.455 | 600 |
| VNSE | 32.69▲ | +0.0507 (+0.16%) | 32.69 | 32.69 | 100 |
| SPXE | 56.774▲ | +0.0875 (+0.15%) | 56.91 | 56.774 | 300 |
| EPHE | 25.96▲ | +0.04 (+0.15%) | 26.02 | 25.84 | 44,310 |
| PFFD | 19.71▲ | +0.03 (+0.15%) | 19.72 | 19.62 | 373,000 |
| ASTE | 33.54▲ | +0.05 (+0.15%) | 34.35 | 33.43 | 117,449 |
| HDGE | 20.19▲ | +0.03 (+0.15%) | 20.19 | 20.08 | 27,175 |
| PILL | 6.98▲ | +0.01 (+0.14%) | 7.08 | 6.88 | 28,500 |
| LNW | 93.25▲ | +0.13 (+0.14%) | 94.445 | 92.3976 | 527,421 |
| NL | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.2201 | 93,038 |
| AAON | 74.98▲ | +0.10 (+0.13%) | 76.27 | 74.88 | 423,902 |
| RBKB | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.68 | 476 |
| SNA | 279.34▲ | +0.36 (+0.13%) | 280.40 | 277.6936 | 215,360 |
| DYFI | 24.3753▲ | +0.0303 (+0.12%) | 24.40 | 24.32 | 6,074 |
| ICG | 8.07▲ | +0.01 (+0.12%) | 8.15 | 8.025 | 17,195 |
| BWFG | 24.35▲ | +0.03 (+0.12%) | 24.40 | 24.05 | 12,302 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.20 | 14,700 |
| JEPY | 16.45▲ | +0.02 (+0.12%) | 16.46 | 16.42 | 126,783 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 74,500 |
| ADXN | 8.8001▲ | +0.0101 (+0.11%) | 8.85 | 8.58 | 2,330 |
| ERC | 9.05▲ | +0.01 (+0.11%) | 9.06 | 9.02 | 89,994 |
| ARM | 110.46▲ | +0.11 (+0.10%) | 111.3299 | 108.69 | 5,257,836 |
| BFK | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 105,800 |
| MQT | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.08 | 27,600 |
| BWXT | 88.49▲ | +0.08 (+0.09%) | 89.70 | 88.28 | 556,971 |
| EGP | 166.02▲ | +0.15 (+0.09%) | 168.37 | 165.13 | 231,323 |
| HYI | 11.63▲ | +0.01 (+0.09%) | 11.66 | 11.61 | 95,800 |
| ADSK | 221.40▲ | +0.19 (+0.09%) | 221.98 | 219.84 | 1,045,600 |
| BIOR | 0.7303▲ | +0.0006 (+0.08%) | 0.75 | 0.7114 | 235,640 |
| NMS | 10.97▲ | +0.009 (+0.08%) | 11.00 | 10.96 | 14,900 |
| FANG | 197.83▲ | +0.16 (+0.08%) | 199.08 | 197.0009 | 876,797 |
| XCCC | 37.90▲ | +0.03 (+0.08%) | 37.96 | 37.815 | 9,689 |