Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 2.18▲ | +0.09 (+4.31%) | 2.215 | 2.16 | 462,302 |
| MRNY | 20.35▲ | +0.84 (+4.31%) | 20.35 | 20.06 | 47,119 |
| AXDX | 0.918▲ | +0.0378 (+4.29%) | 0.9195 | 0.891 | 5,913 |
| BITO | 25.69▲ | +1.05 (+4.26%) | 25.80 | 25.42 | 5,755,642 |
| IFRX | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.22 | 132,753 |
| VS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.49 | 8,635 |
| TDOC | 12.45▲ | +0.50 (+4.18%) | 12.59 | 11.99 | 5,268,072 |
| IBIT | 36.025▲ | +1.445 (+4.18%) | 36.17 | 35.66 | 17,046,781 |
| CING | 0.7928▲ | +0.0318 (+4.18%) | 0.7928 | 0.7707 | 81,066 |
| EVO | 5.365▲ | +0.215 (+4.17%) | 5.365 | 5.355 | 80,379 |
| GBTC | 56.24▲ | +2.25 (+4.17%) | 56.455 | 55.69 | 2,928,467 |
| NEOG | 12.84▲ | +0.51 (+4.14%) | 12.855 | 12.485 | 2,183,176 |
| MVIS | 1.265▲ | +0.05 (+4.12%) | 1.36 | 1.23 | 3,017,782 |
| INM | 0.274▲ | +0.0108 (+4.10%) | 0.274 | 0.274 | 61,487 |
| PLX | 1.145▲ | +0.045 (+4.09%) | 1.16 | 1.12 | 382,219 |
| NVRO | 10.19▲ | +0.40 (+4.09%) | 10.57 | 9.93 | 619,565 |
| SPEC | 0.5526▲ | +0.0216 (+4.07%) | 0.5526 | 0.5526 | 89,910 |
| TSLR | 10.875▲ | +0.425 (+4.07%) | 10.99 | 10.845 | 263,400 |
| PERI | 12.29▲ | +0.48 (+4.06%) | 12.70 | 11.95 | 842,026 |
| FWBI | 2.965▲ | +0.115 (+4.04%) | 2.965 | 2.965 | 12,824 |
| BITB | 34.40▲ | +1.33 (+4.02%) | 34.60 | 34.145 | 1,687,395 |
| PD | 20.72▲ | +0.80 (+4.02%) | 20.89 | 20.19 | 861,578 |
| HELE | 106.51▲ | +4.11 (+4.01%) | 107.83 | 102.705 | 454,680 |
| EPAM | 190.73▲ | +7.33 (+4.00%) | 191.34 | 184.455 | 1,826,024 |
| TSLT | 9.90▲ | +0.38 (+3.99%) | 10.245 | 9.59 | 4,968,884 |
| LAD | 274.78▲ | +10.52 (+3.98%) | 278.50 | 267.30 | 243,854 |
| MSTY | 30.12▲ | +1.15 (+3.97%) | 30.29 | 29.46 | 176,509 |
| SKYX | 1.05▲ | +0.04 (+3.96%) | 1.06 | 0.9523 | 231,509 |
| BRRR | 17.89▲ | +0.68 (+3.95%) | 17.95 | 17.82 | 358,635 |
| KODK | 4.74▲ | +0.18 (+3.95%) | 5.06 | 4.64 | 1,884,758 |
| ACXP | 2.11▲ | +0.08 (+3.94%) | 2.11 | 2.11 | 9,558 |
| OMIC | 0.428▲ | +0.0162 (+3.93%) | 0.45 | 0.411 | 83,902 |
| LXRX | 1.86▲ | +0.07 (+3.91%) | 1.96 | 1.825 | 2,555,948 |
| OCTO | 0.67▲ | +0.0252 (+3.91%) | 0.67 | 0.67 | 0 |
| KPRX | 0.5052▲ | +0.019 (+3.91%) | 0.511 | 0.4921 | 60,824 |
| LTRN | 6.40▲ | +0.24 (+3.90%) | 6.40 | 6.40 | 16,949 |
| WIX | 127.02▲ | +4.76 (+3.89%) | 129.15 | 125.45 | 1,002,420 |
| TSLL | 7.25▲ | +0.27 (+3.87%) | 7.54 | 7.06 | 22,560,660 |
| XPEL | 35.48▲ | +1.32 (+3.86%) | 35.51 | 34.12 | 340,933 |
| EEX | 5.92▲ | +0.22 (+3.86%) | 6.08 | 5.80 | 59,336 |
| EXAS | 55.575▲ | +2.065 (+3.86%) | 55.77 | 53.895 | 2,677,611 |
| PRFX | 0.81▲ | +0.03 (+3.85%) | 0.829 | 0.81 | 63,542 |
| BITS | 61.91▲ | +2.28 (+3.82%) | 61.91 | 61.89 | 0 |
| IKT | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.36 | 9,752 |
| TXG | 26.98▲ | +0.99 (+3.81%) | 27.97 | 26.31 | 1,758,094 |
| ASPS | 1.91▲ | +0.07 (+3.80%) | 1.95 | 1.905 | 91,869 |
| ROKU | 60.105▲ | +2.195 (+3.79%) | 61.07 | 58.75 | 3,533,375 |
| TBI | 11.23▲ | +0.41 (+3.79%) | 11.30 | 11.08 | 281,575 |
| MMV | 0.548▲ | +0.02 (+3.79%) | 0.548 | 0.5465 | 10,054 |
| JYD | 0.799▲ | +0.0291 (+3.78%) | 0.799 | 0.799 | 15,517 |
| TMC | 1.515▲ | +0.055 (+3.77%) | 1.515 | 1.49 | 1,032,295 |
| AMLX | 1.82▲ | +0.065 (+3.70%) | 1.85 | 1.765 | 1,323,619 |
| ENG | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.69 | 11,175 |
| MD | 8.52▲ | +0.30 (+3.65%) | 8.68 | 8.265 | 1,109,102 |
| OLB | 4.83▲ | +0.17 (+3.65%) | 4.83 | 4.83 | 39,392 |
| BILL | 58.535▲ | +2.055 (+3.64%) | 59.00 | 57.68 | 1,394,020 |
| GXAI | 3.71▲ | +0.13 (+3.63%) | 3.71 | 3.71 | 42,178 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| NOVA | 4.175▲ | +0.145 (+3.60%) | 4.555 | 4.17 | 6,050,016 |
| AISP | 5.48▲ | +0.19 (+3.59%) | 5.48 | 5.19 | 367,235 |
| ULCC | 6.10▲ | +0.21 (+3.57%) | 6.235 | 6.015 | 1,754,405 |
| CMPS | 8.14▲ | +0.28 (+3.56%) | 8.185 | 7.97 | 227,078 |
| BKTI | 13.10▲ | +0.45 (+3.56%) | 13.10 | 13.10 | 16,352 |
| ONDS | 0.828▲ | +0.0283 (+3.54%) | 0.828 | 0.7698 | 178,351 |
| ONMD | 0.528▲ | +0.018 (+3.53%) | 0.528 | 0.506 | 58,739 |
| BHC | 7.12▲ | +0.24 (+3.49%) | 7.20 | 6.955 | 2,835,697 |
| SONO | 17.21▲ | +0.58 (+3.49%) | 17.315 | 16.79 | 2,103,918 |
| EHAB | 8.63▲ | +0.29 (+3.48%) | 8.885 | 8.57 | 1,105,253 |
| STLA | 22.66▲ | +0.76 (+3.47%) | 22.815 | 22.56 | 5,807,703 |
| BTF | 18.04▲ | +0.60 (+3.44%) | 18.04 | 18.03 | 5,961 |
| FRGE | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.80 | 333,311 |
| TMCI | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 2,209,637 |
| VERV | 6.215▲ | +0.205 (+3.41%) | 6.82 | 6.10 | 1,706,908 |
| RKDA | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.13 | 2,486 |
| TDC | 34.14▲ | +1.12 (+3.39%) | 34.195 | 32.98 | 1,164,563 |
| STVN | 22.56▲ | +0.74 (+3.39%) | 23.16 | 22.35 | 946,987 |
| AKAM | 94.27▲ | +3.08 (+3.38%) | 94.72 | 91.42 | 3,427,363 |
| FROG | 34.115▲ | +1.105 (+3.35%) | 34.37 | 32.29 | 2,201,021 |
| VRDN | 14.365▲ | +0.465 (+3.35%) | 14.675 | 14.245 | 623,558 |
| MOON | 9.89▲ | +0.32 (+3.34%) | 10.10 | 9.85 | 26,874 |
| TSAT | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.25 | 18,285 |
| APPN | 33.31▲ | +1.07 (+3.32%) | 33.94 | 32.63 | 502,099 |
| RIOT | 9.505▲ | +0.305 (+3.32%) | 9.755 | 9.445 | 11,964,492 |
| SIRI | 3.13▲ | +0.10 (+3.30%) | 3.16 | 3.07 | 16,514,117 |
| JAZZ | 113.20▲ | +3.57 (+3.26%) | 113.48 | 110.01 | 604,088 |
| MEGL | 0.643▲ | +0.0202 (+3.24%) | 0.643 | 0.643 | 0 |
| HVT | 29.485▲ | +0.925 (+3.24%) | 29.53 | 28.955 | 126,599 |
| MBLY | 28.00▲ | +0.87 (+3.21%) | 28.875 | 27.605 | 1,704,224 |
| VTGN | 4.51▲ | +0.14 (+3.20%) | 4.565 | 4.44 | 69,762 |
| MCS | 11.92▲ | +0.37 (+3.20%) | 11.955 | 11.66 | 504,962 |
| HYPR | 0.8153▲ | +0.0253 (+3.20%) | 0.87 | 0.8153 | 162,069 |
| XCUR | 0.471▲ | +0.0146 (+3.20%) | 0.471 | 0.471 | 2,220 |
| TPR | 41.35▲ | +1.28 (+3.19%) | 41.60 | 40.40 | 4,491,047 |
| MSAI | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.61 | 0 |
| ABSI | 5.065▲ | +0.155 (+3.16%) | 5.24 | 5.00 | 876,084 |
| IXHL | 2.62▲ | +0.08 (+3.15%) | 2.655 | 2.465 | 29,729 |
| GP | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.29 | 55,478 |
| CWH | 22.135▲ | +0.675 (+3.15%) | 22.96 | 21.675 | 859,739 |
| INVE | 4.27▲ | +0.13 (+3.14%) | 4.55 | 4.125 | 522,687 |
| BMR | 5.98▲ | +0.18 (+3.10%) | 6.19 | 5.98 | 300,194 |