Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKYI | 1.6406▼ | -0.0294 (-1.76%) | 1.705 | 1.5509 | 9,265 |
| UONEK | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 30,425 |
| VNCE | 1.63▲ | +0.08 (+5.16%) | 1.78 | 1.55 | 13,808 |
| IMRX | 1.63▲ | +0.07 (+4.49%) | 1.72 | 1.53 | 258,509 |
| GOVX | 1.63▲ | +0.01 (+0.62%) | 1.6954 | 1.60 | 9,813 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.6394 | 1.56 | 1,220,426 |
| CKPT | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.62 | 242,179 |
| RFL | 1.61▲ | +0.01 (+0.63%) | 1.6272 | 1.59 | 8,650 |
| MTEM | 1.60▼ | -0.01 (-0.62%) | 1.7142 | 1.52 | 37,603 |
| GROV | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.57 | 82,031 |
| OLPX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.45 | 2,122,229 |
| MKTW | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 43,778 |
| NXTC | 1.58 | +0.00 (+0.00%) | 1.62 | 1.545 | 50,865 |
| ABLV | 1.58▼ | -0.02 (-1.25%) | 1.5995 | 1.45 | 2,660 |
| CMPX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.57 | 114,380 |
| ECX | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.57 | 5,868 |
| CARM | 1.55 | +0.00 (+0.00%) | 1.61 | 1.52 | 132,776 |
| ENLV | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.53 | 47,525 |
| USIO | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 3,734 |
| INTZ | 1.54▼ | -0.02 (-1.28%) | 1.62 | 1.50 | 158,992 |
| CCO | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.5201 | 1,305,369 |
| LL | 1.53▼ | -0.07 (-4.38%) | 1.58 | 1.46 | 341,272 |
| MFH | 1.53▲ | +0.1593 (+11.62%) | 1.53 | 1.49 | 4,937 |
| WATT | 1.53▼ | -0.01 (-0.65%) | 1.5732 | 1.5146 | 14,281 |
| WRAP | 1.52▼ | -0.015 (-0.98%) | 1.61 | 1.51 | 172,573 |
| GTEC | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.48 | 21,396 |
| IOBT | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.46 | 20,746 |
| BTBD | 1.49▲ | +0.05 (+3.47%) | 1.49 | 1.49 | 2,263 |
| BBAI | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,052,275 |
| RVYL | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.40 | 50,555 |
| YTRA | 1.47 | +0.00 (+0.00%) | 1.475 | 1.45 | 69,743 |
| CYTO | 1.47▼ | -0.11 (-6.96%) | 1.5827 | 1.44 | 80,824 |
| RENB | 1.46▼ | -0.03 (-2.01%) | 1.5499 | 1.32 | 269,281 |
| AKTX | 1.45 | +0.00 (+0.00%) | 1.50 | 1.32 | 11,663 |
| FTHM | 1.45▼ | -0.07 (-4.61%) | 1.5104 | 1.44 | 116,348 |
| ICAD | 1.44▲ | +0.03 (+2.13%) | 1.4585 | 1.40 | 79,123 |
| MRNS | 1.43▼ | -0.14 (-8.92%) | 1.77 | 1.41 | 2,402,294 |
| DYAI | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 21,267 |
| NRGV | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.33 | 763,548 |
| NVNI | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 519 |
| DOUG | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 696,757 |
| IKT | 1.40▲ | +0.14 (+11.11%) | 1.55 | 1.31 | 34,847 |
| XGN | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.35 | 10,728 |
| SATL | 1.40▲ | +0.12 (+9.37%) | 1.83 | 1.25 | 429,779 |
| AKBA | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 2,847,959 |
| PRSO | 1.395▲ | +0.01 (+0.72%) | 1.40 | 1.35 | 30,992 |
| CVM | 1.39▼ | -0.28 (-16.77%) | 2.39 | 1.36 | 4,230,539 |
| FEMY | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.37 | 306,168 |
| LPTH | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.33 | 102,564 |
| EKSO | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.3325 | 12,536 |
| HKIT | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.35 | 42,319 |
| QBTS | 1.36▼ | -0.02 (-1.45%) | 1.405 | 1.30 | 2,119,436 |
| FGF | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.2828 | 99,315 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.31 | 28,342 |
| STEM | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.27 | 5,735,710 |
| ARBK | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.28 | 158,460 |
| SHPW | 1.35▼ | -0.20 (-12.90%) | 1.64 | 1.31 | 43,859 |
| MLEC | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.32 | 103,262 |
| MNOV | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.35 | 10,693 |
| CISS | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.32 | 373,982 |
| APYX | 1.35▼ | -0.06 (-4.26%) | 1.50 | 1.30 | 35,769 |
| PSNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.29 | 1,633,267 |
| YHGJ | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.34 | 1,971 |
| ABAT | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.31 | 197,721 |
| PGEN | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.30 | 790,077 |
| ARTL | 1.3261▲ | +0.0361 (+2.80%) | 1.3711 | 1.29 | 8,369 |
| TCRT | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.29 | 13,745 |
| GP | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.27 | 115,729 |
| SHOT | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.23 | 829,030 |
| SYPR | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.3001 | 11,116 |
| HEPA | 1.31▼ | -0.06 (-4.38%) | 1.5499 | 1.30 | 78,015 |
| IHT | 1.31 | +0.00 (+0.00%) | 1.3399 | 1.31 | 4,692 |
| INVZ | 1.30▲ | +0.18 (+16.07%) | 1.39 | 1.09 | 5,339,380 |
| RR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 136,877 |
| PSIL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.26 | 37,554 |
| XAIR | 1.29 | +0.00 (+0.00%) | 1.39 | 1.24 | 374,047 |
| HTOO | 1.29 | +0.00 (+0.00%) | 1.30 | 1.2223 | 36,919 |
| GSAT | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 2,760,710 |
| LUMN | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 6,881,735 |
| ICLK | 1.28▲ | +0.04 (+3.23%) | 1.2997 | 1.235 | 22,489 |
| IPA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.26 | 10,854 |
| VUZI | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.23 | 474,668 |
| SWAG | 1.27▼ | -0.02 (-1.55%) | 1.3647 | 1.24 | 11,903 |
| CLSD | 1.27▼ | -0.01 (-0.78%) | 1.3354 | 1.25 | 162,224 |
| AVRO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 146,294 |
| AIXI | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.15 | 360,891 |
| SLE | 1.26▼ | -0.08 (-5.97%) | 1.39 | 1.23 | 26,460 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| AEMD | 1.25▼ | -0.03 (-2.34%) | 1.2806 | 1.25 | 11,131 |
| PAPL | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 80,637 |
| SPRC | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.2211 | 12,536 |
| NXPL | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 79,737 |
| NRSN | 1.23▼ | -0.06 (-4.65%) | 1.38 | 1.21 | 81,070 |
| FUBO | 1.23▼ | -0.08 (-6.11%) | 1.29 | 1.22 | 12,382,007 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.27 | 1.18 | 25,043 |
| GAN | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.2001 | 38,626 |
| KLTR | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.21 | 37,354 |
| MSS | 1.2299▲ | +0.0499 (+4.23%) | 1.23 | 1.1225 | 79,982 |
| HCTI | 1.22▼ | -0.06 (-4.69%) | 1.27 | 1.17 | 107,580 |
| NOTE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.185 | 591,703 |