Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSS | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.275 | 97,482 |
| RTAC | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 29,928 |
| RTYY | 14.045▲ | +0.1044 (+0.75%) | 14.16 | 14.00 | 9,978 |
| RUBI | 0.6648▼ | -0.0682 (-9.30%) | 0.7457 | 0.6331 | 928,715 |
| RUM | 5.37▲ | +0.04 (+0.75%) | 5.48 | 5.32 | 1,358,738 |
| RUN | 12.78▲ | +0.64 (+5.27%) | 13.1993 | 12.55 | 8,373,967 |
| RUSC | 31.8945▲ | +0.3816 (+1.21%) | 32.14 | 31.8945 | 5,065 |
| RUSHA | 62.355▲ | +0.61 (+0.99%) | 62.9599 | 61.63 | 274,473 |
| RUSHB | 60.24▲ | +0.55 (+0.92%) | 60.875 | 59.295 | 71,651 |
| RVT | 16.70▲ | +0.24 (+1.46%) | 17.06 | 16.60 | 262,593 |
| RVTY | 86.48▲ | +0.91 (+1.06%) | 87.90 | 85.40 | 1,459,730 |
| RWAY | 6.74▲ | +0.11 (+1.66%) | 6.855 | 6.61 | 875,972 |
| RWEM | 31.30▲ | +0.61 (+1.99%) | 31.30 | 30.90 | 2,098 |
| RWJ | 49.33▲ | +0.09 (+0.18%) | 49.95 | 49.33 | 150,953 |
| RWK | 126.69▲ | +0.7513 (+0.60%) | 127.85 | 126.57 | 15,388 |
| RWX | 28.01▲ | +0.56 (+2.04%) | 28.12 | 27.90 | 55,228 |
| RXI | 192.63▲ | +2.45 (+1.29%) | 192.63 | 191.78 | 1,993 |
| RXL | 48.56▲ | +0.73 (+1.53%) | 48.99 | 48.23 | 8,755 |
| RXRX | 3.39▼ | -0.03 (-0.88%) | 3.505 | 3.37 | 10,228,345 |
| RXST | 7.48▲ | +0.15 (+2.05%) | 7.66 | 7.415 | 370,169 |
| RY | 163.88▲ | +2.62 (+1.62%) | 164.79 | 162.7507 | 817,531 |
| RYAAY | 62.14▲ | +0.85 (+1.39%) | 62.215 | 61.36 | 869,787 |
| RYAN | 36.16▼ | -0.02 (-0.06%) | 36.82 | 36.02 | 1,367,726 |
| RYLG | 22.0773▲ | +0.2332 (+1.07%) | 22.245 | 22.05 | 3,287 |
| RYOJ | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.24 | 7,460 |
| RYTM | 90.51▲ | +3.13 (+3.58%) | 91.28 | 87.00 | 770,482 |
| RZLT | 2.49▼ | -0.105 (-4.05%) | 2.73 | 2.355 | 10,886,205 |
| RZV | 121.22▲ | +0.15 (+0.12%) | 122.18 | 121.22 | 10,361 |
| SAA | 26.5107▲ | +0.4474 (+1.72%) | 26.7906 | 26.5107 | 1,443 |
| SAEF | 27.4019▲ | +0.2112 (+0.78%) | 27.6126 | 27.4019 | 3,738 |
| SAFT | 73.53▲ | +0.29 (+0.40%) | 74.40 | 73.40 | 61,637 |
| SAMM | 29.71▲ | +0.39 (+1.33%) | 29.80 | 29.60 | 4,248 |
| SAN | 10.91▲ | +0.14 (+1.30%) | 11.03 | 10.843 | 10,946,567 |
| SANA | 3.27▼ | -0.09 (-2.68%) | 3.4465 | 3.25 | 2,169,785 |
| SANM | 123.69▼ | -1.51 (-1.21%) | 128.75 | 118.10 | 1,350,552 |
| SARO | 26.51▲ | +0.45 (+1.73%) | 26.91 | 26.32 | 4,391,504 |
| SAWS | 21.2488▲ | +0.2644 (+1.26%) | 21.2488 | 21.2488 | 62 |
| SBAR | 25.06▲ | +0.15 (+0.60%) | 25.165 | 24.99 | 66,640 |
| SBC | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.5018 | 13,087 |
| SBCF | 30.15▲ | +0.34 (+1.14%) | 30.36 | 29.895 | 924,069 |
| SBFG | 20.31▲ | +0.43 (+2.16%) | 20.31 | 20.0052 | 9,267 |
| SBH | 14.17▼ | -0.37 (-2.54%) | 14.865 | 14.01 | 1,510,383 |
| SBIT | 48.57▼ | -4.05 (-7.70%) | 50.0014 | 47.6356 | 2,105,032 |
| SBND | 18.805▲ | +0.03 (+0.16%) | 18.82 | 18.78 | 94,169 |
| SBSI | 30.22▲ | +0.30 (+1.00%) | 30.46 | 29.99 | 74,568 |
| SBSW | 13.34▲ | +0.77 (+6.13%) | 13.495 | 12.975 | 10,137,814 |
| SCAG | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.40 | 3,699 |
| SCAP | 34.9104▲ | +0.1841 (+0.53%) | 35.27 | 34.9104 | 1,484 |
| SCCR | 25.72▲ | +0.10 (+0.39%) | 25.73 | 25.694 | 160,362 |
| SCDS | 61.0978▲ | +0.5269 (+0.87%) | 61.0978 | 61.0978 | 1 |
| SCDV | 25.3728▲ | +0.2379 (+0.95%) | 25.49 | 25.35 | 9,802 |
| SCHA | 29.03▲ | +0.32 (+1.11%) | 29.33 | 29.01 | 3,105,160 |
| SCHB | 25.76▲ | +0.26 (+1.02%) | 25.88 | 25.6995 | 12,088,390 |
| SCHC | 47.37▲ | +0.91 (+1.96%) | 47.49 | 46.92 | 1,050,108 |
| SCHE | 33.51▲ | +0.58 (+1.76%) | 33.62 | 33.38 | 2,635,900 |
| SCHF | 25.14▲ | +0.52 (+2.11%) | 25.205 | 24.9501 | 10,328,014 |
| SCHI | 22.69▲ | +0.10 (+0.44%) | 22.73 | 22.66 | 2,640,272 |
| SCHJ | 24.715▲ | +0.035 (+0.14%) | 24.735 | 24.7016 | 77,692 |
| SCHK | 32.18▲ | +0.33 (+1.04%) | 32.32 | 32.0901 | 1,590,939 |
| SCHM | 31.13▲ | +0.27 (+0.87%) | 31.435 | 31.09 | 1,032,454 |
| SCHO | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.28 | 3,290,189 |
| SCHV | 30.93▲ | +0.24 (+0.78%) | 31.1099 | 30.8787 | 5,814,499 |
| SCHW | 93.63▲ | +0.57 (+0.61%) | 95.24 | 93.26 | 8,835,397 |
| SCHX | 26.37▲ | +0.27 (+1.03%) | 26.475 | 26.28 | 31,179,393 |
| SCHY | 31.82▲ | +0.44 (+1.40%) | 31.93 | 31.6735 | 579,829 |
| SCHZ | 23.29▲ | +0.08 (+0.34%) | 23.30 | 23.2501 | 2,409,338 |
| SCIO | 20.725▼ | -0.025 (-0.12%) | 20.77 | 20.7124 | 201,457 |
| SCJ | 97.96▲ | +1.97 (+2.05%) | 98.08 | 97.106 | 64,898 |
| SCKT | 0.8999▼ | -0.0101 (-1.11%) | 0.9057 | 0.88 | 13,742 |
| SCL | 46.96▲ | +0.12 (+0.26%) | 48.10 | 46.47 | 124,984 |
| SCM | 8.71▼ | -0.06 (-0.68%) | 8.80 | 8.43 | 449,332 |
| SCMB | 25.71▼ | -0.01 (-0.04%) | 25.78 | 25.69 | 777,104 |
| SCO | 8.75▲ | +0.24 (+2.82%) | 8.93 | 8.48 | 34,104,600 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.17 | 154,485 |
| SCVL | 17.61▼ | -0.59 (-3.24%) | 18.485 | 17.58 | 293,039 |
| SCWO | 2.48▲ | +0.01 (+0.40%) | 2.605 | 2.47 | 41,444 |
| SCYB | 26.02▲ | +0.11 (+0.42%) | 26.08 | 26.0099 | 997,596 |
| SCZ | 79.13▲ | +1.30 (+1.67%) | 79.31 | 78.49 | 1,219,142 |
| SCZM | 8.90▼ | -0.43 (-4.61%) | 9.35 | 8.51 | 1,736,746 |
| SDCP | 25.7099▲ | +0.0149 (+0.06%) | 25.7099 | 25.7099 | 2 |
| SDEM | 31.41▲ | +0.35 (+1.13%) | 31.53 | 31.33 | 7,184 |
| SDFI | 35.65▲ | +0.05 (+0.14%) | 35.66 | 35.00 | 25,827 |
| SDG | 84.2216▲ | +1.2597 (+1.52%) | 84.56 | 84.11 | 1,066 |
| SDHC | 13.28▲ | +0.66 (+5.23%) | 13.55 | 12.62 | 281,578 |
| SDHY | 16.06▲ | +0.13 (+0.82%) | 16.07 | 16.04 | 42,154 |
| SDIV | 24.91▲ | +0.31 (+1.26%) | 24.995 | 24.7964 | 545,628 |
| SDOT | 2.02▼ | -0.04 (-1.94%) | 2.155 | 2.02 | 10,295 |
| SDSI | 51.265▲ | +0.075 (+0.15%) | 51.28 | 51.20 | 10,840 |
| SDST | 2.85▲ | +0.02 (+0.71%) | 2.93 | 2.83 | 39,827 |
| SDTY | 41.2567▲ | +0.5027 (+1.23%) | 41.5899 | 40.96 | 14,611 |
| SDVY | 39.57▲ | +0.18 (+0.46%) | 39.95 | 39.56 | 1,453,499 |
| SE | 87.57▲ | +1.57 (+1.83%) | 88.96 | 86.4707 | 3,728,264 |
| SECR | 25.875▲ | +0.1299 (+0.50%) | 25.90 | 25.85 | 3,619 |
| SEEM | 33.52▲ | +0.88 (+2.70%) | 33.59 | 33.29 | 39,712 |
| SEER | 1.79▼ | -0.02 (-1.10%) | 1.84 | 1.785 | 185,900 |
| SEGG | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.01 | 402,934 |
| SEIE | 32.8675▲ | +0.5022 (+1.55%) | 32.94 | 32.72 | 48,073 |
| SEIS | 27.5378▲ | +0.2553 (+0.94%) | 27.88 | 27.50 | 31,189 |
| SELX | 0.455▲ | +0.0049 (+1.09%) | 0.4599 | 0.45 | 3,513 |
| SEMY | 18.04▲ | +0.46 (+2.62%) | 18.04 | 17.845 | 126,846 |