Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLP | 0.6466▼ | -0.0226 (-3.38%) | 0.6893 | 0.6466 | 70,056 |
| CENN | 0.6384▼ | -0.0076 (-1.18%) | 0.66 | 0.63 | 350,387 |
| CHPT | 0.6217▲ | +0.02 (+3.32%) | 0.6945 | 0.605 | 29,729,120 |
| MLSS | 0.62▲ | +0.0022 (+0.36%) | 0.64 | 0.62 | 122,600 |
| SGBX | 0.6151▲ | +0.0007 (+0.11%) | 0.62 | 0.5988 | 176,754 |
| SLRX | 0.6132▼ | -0.0169 (-2.68%) | 0.6598 | 0.598 | 245,867 |
| NIVF | 0.608▲ | +0.045 (+7.99%) | 0.61 | 0.5695 | 751,842 |
| IMNN | 0.6033▲ | +0.11 (+22.30%) | 0.797 | 0.50 | 50,479,111 |
| NAAS | 0.5966▲ | +0.0445 (+8.06%) | 0.5966 | 0.5202 | 486,254 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| CLIR | 0.54▲ | +0.04 (+8.00%) | 0.5674 | 0.4901 | 133,473 |
| OTRK | 0.54▲ | +0.074 (+15.88%) | 0.54 | 0.475 | 1,663,740 |
| ASNS | 0.53 | +0.00 (+0.00%) | 0.55 | 0.521 | 154,200 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| HTCR | 0.4684▲ | +0.0085 (+1.85%) | 0.484 | 0.4449 | 113,322 |
| FAAS | 0.4635▲ | +0.0235 (+5.34%) | 0.4898 | 0.4321 | 1,151,792 |
| HBIO | 0.4539▲ | +0.0489 (+12.07%) | 0.484 | 0.405 | 3,929,811 |
| TNMG | 0.45▲ | +0.006 (+1.35%) | 0.459 | 0.425 | 72,700 |
| YAAS | 0.4451▲ | +0.0041 (+0.93%) | 0.49 | 0.4312 | 1,385,745 |
| RVPH | 0.4052▲ | +0.0214 (+5.58%) | 0.415 | 0.3838 | 2,693,786 |
| PHGE | 0.398▲ | +0.015 (+3.92%) | 0.409 | 0.3758 | 640,698 |
| LESL | 0.393▼ | -0.0151 (-3.70%) | 0.4199 | 0.393 | 2,798,515 |
| EONR | 0.37▼ | -0.01 (-2.63%) | 0.372 | 0.35 | 1,867,300 |
| PMNT | 0.32▲ | +0.007 (+2.24%) | 0.32 | 0.30 | 321,595 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| CETY | 0.229▲ | +0.004 (+1.78%) | 0.2387 | 0.2194 | 287,754 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| PTLE | 0.225▲ | +0.005 (+2.27%) | 0.225 | 0.2055 | 1,184,251 |
| VTAK | 0.2237▼ | -0.0063 (-2.74%) | 0.235 | 0.2214 | 858,395 |
| MKDW | 0.216▼ | -0.0078 (-3.49%) | 0.227 | 0.213 | 677,300 |
| PCSA | 0.2122▼ | -0.0047 (-2.17%) | 0.22 | 0.21 | 1,880,968 |
| CREG | 0.188▲ | +0.0029 (+1.57%) | 0.20 | 0.1838 | 809,661 |
| JYD | 0.181▼ | -0.001 (-0.55%) | 0.1861 | 0.178 | 1,981,931 |
| SISI | 0.1704▼ | -0.0017 (-0.99%) | 0.1797 | 0.1611 | 472,066 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| OST | 0.1274▲ | +0.0014 (+1.11%) | 0.1274 | 0.1212 | 8,903,053 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| CHSN | 0.107▼ | -0.0029 (-2.64%) | 0.1125 | 0.104 | 3,240,489 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |