Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLY | 11.97▼ | -0.14 (-1.16%) | 12.105 | 11.65 | 8,456,238 |
| VMC | 274.33▼ | -0.66 (-0.24%) | 274.33 | 266.81 | 1,866,591 |
| VMI | 430.04▲ | +5.95 (+1.40%) | 430.30 | 409.315 | 158,542 |
| VMO | 9.81▼ | -0.08 (-0.81%) | 9.88 | 9.77 | 123,545 |
| VNAM | 23.012▼ | -0.248 (-1.07%) | 23.012 | 21.91 | 37,745 |
| VNCE | 2.60▼ | -0.08 (-2.99%) | 2.705 | 2.43 | 110,579 |
| VNLA | 49.08▼ | -0.01 (-0.02%) | 49.085 | 49.06 | 413,803 |
| VNQI | 47.39▼ | -0.23 (-0.48%) | 47.535 | 46.32 | 357,869 |
| VNT | 38.60▲ | +0.25 (+0.65%) | 38.64 | 36.91 | 1,032,713 |
| VO | 297.94▲ | +1.25 (+0.42%) | 298.44 | 290.3201 | 929,645 |
| VOD | 14.48▼ | -0.03 (-0.21%) | 14.52 | 14.09 | 3,862,298 |
| VOE | 187.42▼ | -0.02 (-0.01%) | 187.7051 | 183.3901 | 668,966 |
| VOLT | 34.06▲ | +0.78 (+2.34%) | 34.22 | 32.88 | 205,747 |
| VONE | 307.64▲ | +2.68 (+0.88%) | 308.2987 | 300.26 | 107,615 |
| VONV | 96.01▲ | +0.44 (+0.46%) | 96.18 | 93.84 | 2,085,786 |
| VOO | 623.80▲ | +5.37 (+0.87%) | 625.31 | 609.2229 | 13,898,051 |
| VOOG | 432.09▲ | +6.52 (+1.53%) | 433.09 | 419.56 | 428,294 |
| VOOV | 209.18▲ | +0.32 (+0.15%) | 209.61 | 205.34 | 159,913 |
| VOT | 274.68▲ | +2.94 (+1.08%) | 275.14 | 266.22 | 287,689 |
| VOTE | 79.587▲ | +0.6663 (+0.84%) | 79.68 | 77.70 | 23,845 |
| VPC | 15.41▼ | -0.11 (-0.71%) | 15.43 | 15.18 | 35,156 |
| VPG | 43.57▲ | +0.11 (+0.25%) | 43.715 | 41.00 | 137,233 |
| VPL | 100.53▲ | +1.66 (+1.68%) | 100.84 | 96.58 | 2,188,731 |
| VPLS | 78.4425▲ | +0.2575 (+0.33%) | 78.4799 | 78.03 | 253,182 |
| VREX | 11.40▼ | -0.13 (-1.13%) | 11.41 | 10.76 | 367,047 |
| VRP | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.19 | 567,723 |
| VRTS | 132.26▼ | -1.82 (-1.36%) | 132.62 | 127.00 | 113,420 |
| VSCO | 48.12▲ | +1.39 (+2.97%) | 48.16 | 44.4193 | 5,182,427 |
| VSDA | 56.006▼ | -0.1299 (-0.23%) | 56.05 | 55.08 | 7,200 |
| VSH | 16.79▲ | +0.10 (+0.60%) | 16.84 | 15.62 | 2,467,349 |
| VSHY | 21.80▲ | +0.097 (+0.45%) | 21.80 | 21.665 | 2,300 |
| VSLU | 43.605▲ | +0.355 (+0.82%) | 43.62 | 42.72 | 34,578 |
| VSMV | 58.0268▲ | +0.2583 (+0.45%) | 58.0268 | 57.3599 | 4,659 |
| VSS | 150.22▲ | +0.12 (+0.08%) | 150.79 | 145.8236 | 304,159 |
| VT | 143.24▲ | +1.31 (+0.92%) | 143.62 | 139.35 | 9,176,248 |
| VTHR | 299.69▲ | +2.5026 (+0.84%) | 300.13 | 292.78 | 27,400 |
| VTI | 334.28▲ | +2.87 (+0.87%) | 335.10 | 326.13 | 8,379,391 |
| VTN | 11.28▲ | +0.21 (+1.90%) | 11.29 | 11.00 | 29,921 |
| VTRS | 14.22▲ | +0.06 (+0.42%) | 14.29 | 13.795 | 8,863,222 |
| VTSI | 4.26▲ | +0.12 (+2.90%) | 4.30 | 4.05 | 96,694 |
| VTV | 200.47▲ | +0.44 (+0.22%) | 200.92 | 196.42 | 7,183,349 |
| VTWG | 237.84▲ | +4.12 (+1.76%) | 238.60 | 228.61 | 34,400 |
| VTWO | 102.51▲ | +1.11 (+1.09%) | 102.92 | 98.81 | 7,565,701 |
| VTWV | 168.82▲ | +1.01 (+0.60%) | 168.84 | 163.18 | 27,900 |
| VUSE | 65.64▲ | +0.39 (+0.60%) | 65.77 | 64.14 | 13,567 |
| VV | 312.09▲ | +2.65 (+0.86%) | 312.75 | 304.87 | 811,038 |
| VVOS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.27 | 46,806 |
| VVR | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.03 | 919,211 |
| VVV | 34.81▼ | -0.46 (-1.30%) | 34.935 | 33.05 | 1,902,671 |
| VWO | 55.13▲ | +0.66 (+1.21%) | 55.335 | 53.66 | 21,061,270 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.1286 | 66.49 | 1,876,325 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| VXUS | 78.95▲ | +0.97 (+1.24%) | 79.1599 | 76.39 | 13,393,169 |
| VYM | 151.22▲ | +0.48 (+0.32%) | 151.67 | 148.44 | 2,176,969 |
| VYMI | 95.23▲ | +0.63 (+0.67%) | 95.4899 | 92.82 | 2,100,337 |
| VYX | 7.35▼ | -0.50 (-6.37%) | 7.68 | 7.205 | 2,040,271 |
| W | 75.72▼ | -0.48 (-0.63%) | 76.4771 | 70.25 | 3,050,787 |
| WAB | 247.00▲ | +2.32 (+0.95%) | 247.90 | 238.07 | 1,134,225 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| WANT | 42.93▼ | -0.04 (-0.09%) | 43.13 | 38.85 | 20,100 |
| WASH | 32.88▼ | -0.37 (-1.11%) | 33.10 | 31.955 | 161,220 |
| WAT | 305.67▲ | +3.13 (+1.03%) | 307.72 | 296.10 | 926,406 |
| WB | 9.64▲ | +0.10 (+1.05%) | 9.67 | 9.23 | 1,351,765 |
| WBIL | 35.283▲ | +0.2585 (+0.74%) | 35.283 | 34.94 | 300 |
| WBIY | 34.23▼ | -0.34 (-0.98%) | 34.23 | 33.70 | 9,600 |
| WBTN | 9.67▼ | -0.04 (-0.41%) | 9.80 | 9.27 | 509,297 |
| WCC | 267.89▲ | +3.76 (+1.42%) | 270.11 | 249.62 | 842,038 |
| WCEO | 33.915▼ | -0.0619 (-0.18%) | 33.925 | 33.35 | 5,500 |
| WCME | 17.263▲ | +0.233 (+1.37%) | 17.263 | 16.69 | 14,200 |
| WCMI | 17.38▲ | +0.16 (+0.93%) | 17.45 | 16.81 | 228,842 |
| WCPB | 25.65▲ | +0.07 (+0.27%) | 25.66 | 25.5199 | 40,879 |
| WDC | 262.06▲ | +16.81 (+6.85%) | 262.16 | 238.00 | 10,363,100 |
| WDFC | 230.20▼ | -6.12 (-2.59%) | 233.68 | 228.36 | 153,018 |
| WDI | 13.48▼ | -0.20 (-1.46%) | 13.705 | 13.345 | 303,604 |
| WDIV | 78.8403▼ | -0.0942 (-0.12%) | 78.9329 | 77.471 | 16,222 |
| WDTE | 29.94▲ | +0.11 (+0.37%) | 29.94 | 29.3349 | 16,213 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.76 | 10.625 | 85,473 |
| WERN | 31.22▲ | +0.42 (+1.36%) | 31.23 | 29.40 | 1,119,686 |
| WEST | 3.88▼ | -0.02 (-0.51%) | 3.9199 | 3.64 | 645,200 |
| WF | 68.29▲ | +2.17 (+3.28%) | 68.39 | 64.18 | 117,763 |
| WFC | 78.83▼ | -1.59 (-1.98%) | 79.79 | 76.86 | 24,933,836 |
| WFRD | 90.95▲ | +0.15 (+0.17%) | 91.00 | 85.85 | 2,838,768 |
| WGMI | 37.33▲ | +1.26 (+3.49%) | 37.64 | 34.95 | 662,775 |
| WGO | 35.25▼ | -1.04 (-2.87%) | 35.49 | 33.80 | 658,346 |
| WH | 76.24▼ | -0.53 (-0.69%) | 76.955 | 73.43 | 1,458,202 |
| WHD | 51.70▲ | +1.69 (+3.38%) | 51.75 | 48.47 | 1,619,439 |
| WHR | 58.74▼ | -0.02 (-0.03%) | 59.10 | 56.33 | 3,975,164 |
| WIA | 8.15▼ | -0.03 (-0.37%) | 8.1729 | 8.10 | 63,966 |
| WINA | 440.19▲ | +10.85 (+2.53%) | 441.15 | 414.845 | 99,337 |
| WING | 224.28▼ | -4.89 (-2.13%) | 227.99 | 218.05 | 1,085,809 |
| WISD | 101.19▼ | -0.03 (-0.03%) | 101.19 | 101.09 | 400 |
| WIW | 8.62▼ | -0.04 (-0.46%) | 8.625 | 8.575 | 435,965 |
| WKC | 23.59▼ | -0.83 (-3.40%) | 24.27 | 23.205 | 1,074,006 |
| WLFC | 177.89▼ | -0.72 (-0.40%) | 178.35 | 170.01 | 71,988 |
| WLTG | 35.294▲ | +0.4143 (+1.19%) | 35.294 | 34.614 | 3,000 |
| WMK | 62.81▼ | -1.49 (-2.32%) | 63.90 | 61.32 | 271,706 |
| WMS | 149.90▲ | +3.79 (+2.59%) | 150.39 | 138.32 | 1,564,449 |
| WNC | 9.09▼ | -0.12 (-1.30%) | 9.12 | 8.57 | 505,523 |
| WNEB | 12.54▲ | +0.06 (+0.48%) | 12.63 | 12.04 | 139,189 |
| WOK | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.05 | 26,331 |