Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XUDV | 25.297▼ | -0.283 (-1.11%) | 25.39 | 25.297 | 3,800 |
| XV | 26.00▼ | -0.20 (-0.76%) | 26.52 | 25.953 | 31,800 |
| XWEL | 0.758▼ | -0.092 (-10.82%) | 0.8501 | 0.71 | 74,033 |
| XXII | 0.801▼ | -0.084 (-9.49%) | 0.919 | 0.78 | 168,600 |
| XXRP | 13.30▼ | -0.62 (-4.45%) | 15.07 | 12.85 | 1,849,100 |
| XYF | 9.11▼ | -0.60 (-6.18%) | 10.10 | 8.98 | 404,956 |
| XYL | 138.04▼ | -0.94 (-0.68%) | 140.95 | 137.90 | 1,520,800 |
| XYLG | 28.68▼ | -0.277 (-0.96%) | 29.34 | 28.68 | 30,830 |
| YAAS | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.425 | 28,735 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YB | 19.94▼ | -0.91 (-4.36%) | 21.285 | 19.51 | 33,395 |
| YBIT | 6.96▼ | -0.29 (-4.00%) | 7.35 | 6.9148 | 954,117 |
| YCBD | 0.504▼ | -0.029 (-5.44%) | 0.56 | 0.501 | 114,200 |
| YCL | 18.96▼ | -0.15 (-0.78%) | 19.10 | 18.95 | 73,195 |
| YHC | 0.796▼ | -0.006 (-0.75%) | 0.825 | 0.768 | 144,100 |
| YI | 3.69▼ | -0.11 (-2.89%) | 3.71 | 3.60 | 8,026 |
| YIBO | 1.01▼ | -0.07 (-6.48%) | 1.1099 | 1.00 | 28,720 |
| YINN | 43.04▼ | -1.91 (-4.25%) | 46.0399 | 42.98 | 3,450,748 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMAX | 10.14▼ | -0.34 (-3.24%) | 10.70 | 10.14 | 3,656,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YOKE | 26.10▼ | -0.399 (-1.51%) | 26.11 | 26.09 | 6,800 |
| YRD | 4.72▼ | -0.06 (-1.26%) | 4.95 | 4.70 | 66,733 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYY | 11.35▼ | -0.11 (-0.96%) | 11.5499 | 11.3245 | 356,934 |
| ZAP | 29.49▼ | -0.36 (-1.21%) | 30.36 | 29.216 | 141,300 |
| ZBRA | 228.40▼ | -2.53 (-1.10%) | 238.09 | 227.19 | 1,011,400 |
| ZENA | 3.11▼ | -0.15 (-4.60%) | 3.55 | 3.07 | 919,071 |
| ZETA | 16.30▼ | -0.58 (-3.44%) | 17.89 | 16.04 | 8,681,449 |
| ZH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.86 | 394,000 |
| ZHDG | 22.462▼ | -0.19 (-0.84%) | 22.81 | 22.462 | 5,900 |
| ZIG | 34.662▼ | -0.767 (-2.16%) | 35.58 | 34.662 | 1,200 |
| ZIPP | 25.556▼ | -2.45 (-8.75%) | 29.31 | 25.556 | 3,500 |
| ZK | 26.97▼ | -0.23 (-0.85%) | 27.07 | 26.82 | 663,487 |
| ZLAB | 20.21▼ | -0.29 (-1.41%) | 21.00 | 20.07 | 1,193,106 |
| ZM | 78.42▼ | -2.29 (-2.84%) | 81.97 | 78.15 | 2,916,100 |
| ZNB | 0.74▼ | -0.06 (-7.50%) | 0.8401 | 0.711 | 876,637 |
| ZONE | 0.2973▼ | -0.0687 (-18.77%) | 0.3859 | 0.296 | 6,419,554 |
| ZOOZ | 0.4978▼ | -0.0132 (-2.58%) | 0.5604 | 0.4915 | 688,829 |
| ZS | 279.73▼ | -12.08 (-4.14%) | 298.485 | 278.38 | 1,453,700 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |
| ZTEK | 0.75 | +0.00 (+0.00%) | 0.79 | 0.74 | 34,200 |
| ZTOP | 51.6694▼ | -0.0306 (-0.06%) | 51.6694 | 51.6694 | 24 |