Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 32.69▼ | -1.18 (-3.48%) | 34.37 | 32.60 | 129,210 |
| THRO | 36.93▼ | -0.60 (-1.60%) | 38.36 | 36.885 | 2,872,800 |
| THRY | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.33 | 1,280,918 |
| THTA | 14.656▼ | -0.26 (-1.74%) | 15.11 | 14.65 | 48,300 |
| TIC | 8.97▼ | -0.30 (-3.24%) | 9.44 | 8.88 | 4,557,300 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIGR | 7.89▼ | -0.24 (-2.95%) | 8.58 | 7.85 | 5,879,171 |
| TIIV | 25.6237▼ | -0.4043 (-1.55%) | 25.6237 | 25.6237 | 1 |
| TIL | 11.97▼ | -0.23 (-1.89%) | 13.0699 | 11.82 | 72,849 |
| TIME | 23.786▼ | -0.498 (-2.05%) | 24.52 | 23.74 | 23,300 |
| TINT | 30.9568▼ | -0.1322 (-0.43%) | 30.9568 | 30.9568 | 39 |
| TINY | 47.7272▼ | -1.4048 (-2.86%) | 47.7272 | 47.7272 | 150 |
| TIRX | 0.71▲ | +0.005 (+0.71%) | 0.769 | 0.6741 | 6,151 |
| TITN | 14.94▼ | -0.18 (-1.19%) | 15.48 | 14.925 | 105,545 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLIH | 0.3467▼ | -0.0238 (-6.42%) | 0.38 | 0.3355 | 112,068 |
| TLRY | 0.8991▼ | -0.0629 (-6.54%) | 1.04 | 0.8935 | 42,219,990 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TLSA | 1.615▼ | -0.075 (-4.44%) | 1.6897 | 1.59 | 143,913 |
| TLTD | 86.5853▼ | -1.2947 (-1.47%) | 88.4322 | 86.5853 | 8,596 |
| TLTE | 62.6824▼ | -0.8724 (-1.37%) | 64.1811 | 62.6824 | 2,643 |
| TLX | 8.77▼ | -0.27 (-2.99%) | 9.11 | 8.76 | 102,100 |
| TM | 191.25▼ | -5.53 (-2.81%) | 195.63 | 191.24 | 326,100 |
| TMCI | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.59 | 685,304 |
| TME | 17.68▼ | -1.05 (-5.61%) | 18.965 | 17.595 | 7,909,987 |
| TMSL | 33.50▼ | -0.68 (-1.99%) | 34.72 | 33.48 | 217,100 |
| TNA | 37.15▼ | -2.21 (-5.61%) | 42.16 | 37.0665 | 22,157,679 |
| TNC | 69.24▲ | +0.27 (+0.39%) | 70.34 | 68.77 | 113,746 |
| TNET | 54.86▼ | -0.14 (-0.25%) | 56.00 | 54.22 | 377,241 |
| TNON | 1.035▼ | -0.075 (-6.76%) | 1.134 | 1.01 | 261,300 |
| TNYA | 1.16▼ | -0.03 (-2.52%) | 1.27 | 1.15 | 2,304,373 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |
| TOON | 0.588▼ | -0.016 (-2.65%) | 0.629 | 0.581 | 229,900 |
| TOPC | 29.58▼ | -0.40 (-1.33%) | 30.54 | 29.58 | 3,900 |
| TOPP | 0.965▼ | -0.085 (-8.10%) | 1.03 | 0.95 | 19,100 |
| TOPT | 30.22▼ | -0.36 (-1.18%) | 31.357 | 30.16 | 1,447,700 |
| TOST | 32.60▼ | -0.35 (-1.06%) | 34.10 | 32.15 | 11,710,437 |
| TOT | 20.3169▼ | -0.3261 (-1.58%) | 20.405 | 20.3169 | 572 |
| TOUR | 0.7351▼ | -0.015 (-2.00%) | 0.76 | 0.735 | 101,054 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TOV | 27.514▼ | -0.419 (-1.50%) | 28.46 | 27.50 | 19,000 |
| TOVX | 0.2143▼ | -0.0157 (-6.83%) | 0.2348 | 0.2011 | 3,857,610 |
| TPET | 0.8536▼ | -0.0518 (-5.72%) | 0.9185 | 0.85 | 94,674 |
| TPHD | 37.544▼ | -0.164 (-0.43%) | 38.132 | 37.544 | 14,100 |
| TPIF | 32.87▼ | -0.36 (-1.08%) | 33.51 | 32.86 | 18,400 |
| TPL | 883.56▼ | -22.20 (-2.45%) | 924.00 | 882.34 | 117,285 |
| TPLC | 43.997▼ | -0.515 (-1.16%) | 45.05 | 43.997 | 17,600 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TPSC | 39.075▼ | -0.324 (-0.82%) | 40.049 | 39.04 | 27,600 |
| TPST | 3.68▼ | -1.07 (-22.53%) | 4.75 | 3.66 | 514,492 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TRAK | 13.34▼ | -0.61 (-4.37%) | 14.045 | 13.15 | 113,974 |
| TREX | 30.13▼ | -0.64 (-2.08%) | 31.55 | 29.77 | 2,497,960 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |
| TRIN | 14.28▼ | -0.10 (-0.70%) | 14.5888 | 14.27 | 796,103 |
| TRIP | 13.36▼ | -1.185 (-8.15%) | 15.00 | 13.23 | 3,538,071 |
| TRMB | 74.82▼ | -0.94 (-1.24%) | 78.00 | 74.66 | 993,955 |
| TRND | 32.8738▼ | -0.4182 (-1.26%) | 33.75 | 32.8738 | 5,471 |
| TRNS | 53.76▲ | +0.75 (+1.41%) | 54.475 | 52.055 | 130,656 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRUG | 0.9838▼ | -0.1262 (-11.37%) | 1.16 | 0.8055 | 1,041,753 |
| TRUP | 35.07▼ | -1.00 (-2.77%) | 37.14 | 35.01 | 437,766 |
| TRUT | 25.48▼ | -0.642 (-2.46%) | 26.78 | 25.44 | 646,321 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 28,024 |
| TSE | 0.763▼ | -0.02 (-2.55%) | 0.841 | 0.755 | 503,100 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSME | 38.47▼ | -0.77 (-1.96%) | 40.0935 | 38.41 | 112,369 |
| TSPA | 41.01▼ | -0.66 (-1.58%) | 42.50 | 41.01 | 159,500 |
| TSPY | 24.48▼ | -0.41 (-1.65%) | 25.35 | 24.48 | 164,468 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TT | 400.06▼ | -6.77 (-1.66%) | 415.67 | 399.31 | 1,071,500 |
| TTAM | 14.37▼ | -0.37 (-2.51%) | 15.15 | 14.29 | 96,100 |
| TTC | 67.99▼ | -0.70 (-1.02%) | 70.05 | 67.85 | 694,532 |
| TTD | 38.35▼ | -1.84 (-4.58%) | 41.1459 | 38.28 | 14,808,864 |
| TTEQ | 30.735▼ | -0.975 (-3.07%) | 32.57 | 30.73 | 114,200 |
| TTRX | 2.71▼ | -0.12 (-4.24%) | 2.91 | 2.57 | 135,600 |
| TUG | 38.403▼ | -0.911 (-2.32%) | 39.65 | 38.39 | 3,300 |
| TUGN | 24.854▼ | -0.588 (-2.31%) | 26.07 | 24.82 | 34,300 |
| TURB | 1.30▼ | -0.08 (-5.80%) | 1.4043 | 1.30 | 102,609 |
| TUSK | 1.76▼ | -0.03 (-1.68%) | 1.865 | 1.725 | 130,607 |
| TVA | 10.62▼ | -0.30 (-2.75%) | 11.005 | 10.61 | 111,958 |
| TVAL | 33.56▼ | -0.35 (-1.03%) | 34.348 | 33.56 | 20,700 |
| TVRD | 3.82▼ | -0.11 (-2.80%) | 4.149 | 3.801 | 78,400 |
| TXN | 153.33▼ | -3.76 (-2.39%) | 159.25 | 152.73 | 7,890,920 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| TXSS | 25.8066▼ | -0.3616 (-1.38%) | 26.5621 | 25.8066 | 2,131 |
| TXUE | 29.785▼ | -0.291 (-0.97%) | 30.309 | 29.785 | 22,800 |
| TXUG | 23.2475▼ | -0.497 (-2.09%) | 23.2475 | 23.2475 | 0 |
| TYGO | 1.62▼ | -0.20 (-10.99%) | 1.95 | 1.62 | 1,116,630 |
| TYLG | 34.7789▼ | -0.9792 (-2.74%) | 35.94 | 34.7789 | 1,605 |
| TZOO | 6.63▼ | -0.12 (-1.78%) | 7.10 | 6.59 | 98,802 |
| UA | 3.96▼ | -0.11 (-2.70%) | 4.11 | 3.95 | 4,936,857 |
| UAA | 4.17▼ | -0.06 (-1.42%) | 4.305 | 4.13 | 8,000,710 |
| UAMY | 5.88▼ | -0.86 (-12.76%) | 7.06 | 5.84 | 11,628,700 |