Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 203.42▲ | +0.72 (+0.36%) | 204.06 | 201.95 | 634,741 |
| SLB | 47.19▲ | +0.29 (+0.62%) | 47.26 | 45.50 | 18,533,419 |
| SLDP | 3.20▲ | +0.08 (+2.56%) | 3.20 | 2.96 | 4,914,680 |
| SLF | 63.53▼ | -1.34 (-2.07%) | 64.225 | 62.94 | 549,967 |
| SLGN | 44.18▼ | -0.23 (-0.52%) | 44.22 | 43.04 | 989,711 |
| SLND | 0.945▼ | -0.019 (-1.97%) | 0.965 | 0.882 | 104,100 |
| SLNG | 3.66▼ | -0.10 (-2.66%) | 3.9755 | 3.65 | 58,565 |
| SLNH | 0.7501▼ | -0.0193 (-2.51%) | 0.80 | 0.75 | 2,791,525 |
| SLQT | 0.7576▲ | +0.0025 (+0.33%) | 0.7621 | 0.721 | 819,804 |
| SLRC | 14.45▼ | -0.04 (-0.28%) | 14.49 | 14.12 | 308,876 |
| SLSN | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9718 | 29,362 |
| SLSR | 9.23▼ | -0.11 (-1.18%) | 9.27 | 8.6436 | 115,316 |
| SLVM | 42.99▼ | -0.69 (-1.58%) | 43.295 | 41.37 | 346,472 |
| SLX | 91.99▲ | +0.74 (+0.81%) | 92.57 | 88.92 | 85,400 |
| SLYG | 98.22▲ | +0.88 (+0.90%) | 98.45 | 94.595 | 140,744 |
| SLYV | 95.01▲ | +0.04 (+0.04%) | 95.30 | 91.90 | 355,348 |
| SMA | 31.86▲ | +0.05 (+0.16%) | 32.12 | 30.75 | 1,018,999 |
| SMBC | 61.65▼ | -0.30 (-0.48%) | 61.99 | 59.70 | 80,061 |
| SMBK | 38.17▼ | -0.22 (-0.57%) | 38.365 | 36.83 | 59,720 |
| SMCO | 27.542▲ | +0.143 (+0.52%) | 27.56 | 26.79 | 45,900 |
| SMCY | 7.74▲ | +0.14 (+1.84%) | 7.755 | 7.30 | 1,015,359 |
| SMFG | 20.33▲ | +0.25 (+1.25%) | 20.38 | 19.59 | 2,637,750 |
| SMG | 64.32▼ | -0.61 (-0.94%) | 65.455 | 63.02 | 857,320 |
| SMH | 394.37▲ | +13.81 (+3.63%) | 395.35 | 374.1601 | 16,275,189 |
| SMHX | 38.1874▲ | +1.1674 (+3.15%) | 38.21 | 36.2802 | 98,076 |
| SMIG | 30.34▼ | -0.06 (-0.20%) | 30.36 | 29.70 | 448,465 |
| SMIZ | 37.96▲ | +0.403 (+1.07%) | 38.0199 | 36.862 | 12,651 |
| SMLF | 76.56▲ | +0.86 (+1.14%) | 76.58 | 73.82 | 322,548 |
| SMLL | 19.593▼ | -0.0183 (-0.09%) | 19.593 | 19.17 | 600 |
| SMLV | 138.10▲ | +0.282 (+0.20%) | 138.12 | 134.07 | 9,700 |
| SMOM | 25.9109▲ | +0.1989 (+0.77%) | 25.9109 | 25.40 | 3,638 |
| SMOX | 26.847▲ | +0.2576 (+0.97%) | 26.875 | 26.21 | 3,600 |
| SMP | 36.88▼ | -0.54 (-1.44%) | 36.8857 | 35.57 | 128,189 |
| SMPL | 15.49▼ | -0.50 (-3.13%) | 15.93 | 15.20 | 1,993,171 |
| SMR | 12.16▲ | +0.49 (+4.20%) | 12.335 | 11.22 | 19,609,812 |
| SMRI | 36.1881▼ | -0.0314 (-0.09%) | 36.21 | 35.46 | 10,394 |
| SMTC | 85.14▲ | +3.12 (+3.80%) | 85.405 | 78.12 | 2,059,583 |
| SMYY | 10.153▲ | +0.0965 (+0.96%) | 10.18 | 9.755 | 23,700 |
| SN | 111.36▲ | +0.26 (+0.23%) | 111.775 | 106.18 | 2,617,601 |
| SNBR | 5.30▲ | +0.01 (+0.19%) | 5.3299 | 4.865 | 750,781 |
| SNCY | 16.60▲ | +0.36 (+2.22%) | 16.64 | 15.36 | 1,219,860 |
| SND | 3.81▼ | -0.28 (-6.85%) | 4.03 | 3.74 | 500,823 |
| SNDK | 588.73▲ | +61.40 (+11.64%) | 589.51 | 517.00 | 20,826,394 |
| SNDR | 25.79▲ | +0.15 (+0.59%) | 25.875 | 24.57 | 1,215,222 |
| SNEX | 109.04▲ | +0.98 (+0.91%) | 109.58 | 103.465 | 466,758 |
| SNN | 34.08▼ | -0.23 (-0.67%) | 34.10 | 33.305 | 798,773 |
| SNPE | 61.99▲ | +0.54 (+0.88%) | 62.09 | 60.54 | 1,271,945 |
| SNSR | 38.498▲ | +0.3347 (+0.88%) | 38.615 | 37.09 | 5,200 |
| SNT | 3.02▼ | -0.03 (-0.98%) | 3.0851 | 2.965 | 13,376 |
| SNTH | 27.32▲ | +0.03 (+0.11%) | 28.145 | 26.96 | 8,500 |
| SNY | 44.35▼ | -0.20 (-0.45%) | 44.46 | 43.34 | 4,223,633 |
| SOCA | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.01 | 5,762 |
| SOLR | 30.925▼ | -0.375 (-1.20%) | 30.925 | 30.32 | 700 |
| SOLV | 68.60▼ | -0.81 (-1.17%) | 68.845 | 66.615 | 1,338,333 |
| SONM | 4.37▼ | -0.27 (-5.82%) | 4.64 | 4.2501 | 19,978 |
| SONO | 14.20▼ | -0.07 (-0.49%) | 14.255 | 13.35 | 2,267,286 |
| SOTK | 3.85▼ | -0.10 (-2.53%) | 4.025 | 3.7801 | 87,551 |
| SOVF | 27.99▼ | -0.18 (-0.64%) | 28.06 | 27.34 | 26,300 |
| SOWG | 0.3784▼ | -0.0127 (-3.25%) | 0.39 | 0.3601 | 35,677 |
| SOXL | 53.32▲ | +5.43 (+11.34%) | 53.78 | 44.53 | 111,704,909 |
| SOXQ | 61.51▲ | +2.30 (+3.88%) | 61.66 | 58.00 | 2,057,321 |
| SOXX | 336.37▲ | +12.86 (+3.98%) | 337.17 | 316.22 | 9,733,965 |
| SOXY | 63.95▲ | +1.89 (+3.05%) | 63.95 | 61.00 | 11,832 |
| SPB | 76.23▼ | -0.30 (-0.39%) | 76.65 | 73.12 | 371,918 |
| SPBC | 43.446▲ | +0.4989 (+1.16%) | 43.446 | 42.815 | 600 |
| SPCB | 8.20▲ | +0.20 (+2.50%) | 8.29 | 7.82 | 45,308 |
| SPCT | 27.226▲ | +0.1004 (+0.37%) | 27.24 | 26.79 | 1,900 |
| SPCX | 21.914▲ | +0.044 (+0.20%) | 22.59 | 21.62 | 19,000 |
| SPD | 38.193▲ | +0.0238 (+0.06%) | 38.195 | 37.76 | 71,100 |
| SPDG | 42.868▼ | -0.1862 (-0.43%) | 42.868 | 42.868 | 300 |
| SPDV | 37.341▼ | -0.139 (-0.37%) | 37.341 | 36.70 | 8,900 |
| SPDW | 46.84▲ | +0.44 (+0.95%) | 46.98 | 45.26 | 7,085,910 |
| SPE | 14.18▼ | -0.34 (-2.34%) | 14.5175 | 14.11 | 179,163 |
| SPEM | 47.94▲ | +0.60 (+1.27%) | 48.14 | 46.69 | 7,278,179 |
| SPEU | 52.59▲ | +0.15 (+0.29%) | 52.83 | 51.115 | 104,366 |
| SPFF | 9.05▲ | +0.0242 (+0.27%) | 9.05 | 8.92 | 35,200 |
| SPFI | 40.44▼ | -0.55 (-1.34%) | 40.82 | 39.54 | 103,918 |
| SPG | 192.83▼ | -2.00 (-1.03%) | 193.2348 | 187.24 | 1,881,513 |
| SPGM | 78.15▲ | +0.84 (+1.09%) | 78.18 | 76.02 | 430,297 |
| SPGP | 112.52▲ | +0.71 (+0.64%) | 112.56 | 108.5201 | 116,314 |
| SPHB | 120.38▲ | +2.10 (+1.78%) | 120.55 | 115.15 | 592,852 |
| SPHD | 51.24▼ | -0.45 (-0.87%) | 51.43 | 50.54 | 1,111,382 |
| SPHQ | 78.05▲ | +0.69 (+0.89%) | 78.205 | 76.115 | 3,750,679 |
| SPHY | 23.47▲ | +0.11 (+0.47%) | 23.475 | 23.29 | 6,227,030 |
| SPIB | 33.84▲ | +0.08 (+0.24%) | 33.855 | 33.71 | 14,382,214 |
| SPIT | 27.426▲ | +0.6653 (+2.49%) | 27.45 | 26.495 | 2,100 |
| SPMD | 60.45▲ | +0.60 (+1.00%) | 60.58 | 58.51 | 6,462,529 |
| SPMO | 119.30▲ | +1.06 (+0.90%) | 119.58 | 116.23 | 2,869,483 |
| SPPL | 2.245▼ | -0.085 (-3.65%) | 2.40 | 2.10 | 6,215 |
| SPRE | 20.49▲ | +0.14 (+0.69%) | 20.50 | 19.97 | 91,858 |
| SPRU | 3.63▲ | +0.17 (+4.91%) | 3.69 | 3.36 | 61,886 |
| SPRX | 38.52▲ | +1.5347 (+4.15%) | 38.54 | 36.28 | 119,797 |
| SPRY | 9.05▼ | -0.01 (-0.11%) | 9.4958 | 8.57 | 1,703,628 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.1201 | 2,802,892 |
| SPSK | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.07 | 542,338 |
| SPSM | 48.85▲ | +0.23 (+0.47%) | 49.00 | 47.16 | 4,222,290 |
| SPT | 6.25▼ | -0.20 (-3.10%) | 6.30 | 5.9801 | 2,193,718 |
| SPTE | 36.32▲ | +0.72 (+2.02%) | 36.32 | 35.00 | 53,595 |
| SPTM | 82.36▲ | +0.68 (+0.83%) | 82.55 | 80.37 | 2,572,780 |
| SPUS | 50.43▲ | +0.70 (+1.41%) | 50.545 | 49.12 | 1,137,087 |