Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPXI | 0.6587▼ | -0.1073 (-14.01%) | 0.7596 | 0.64 | 2,408,856 |
| URA | 30.98▼ | -1.72 (-5.26%) | 32.70 | 30.40 | 9,012,932 |
| URAA | 12.18▼ | -1.19 (-8.90%) | 13.357 | 11.65 | 128,500 |
| URG | 0.6937▼ | -0.0569 (-7.58%) | 0.7535 | 0.6754 | 13,941,032 |
| URGN | 25.73▼ | -3.01 (-10.47%) | 29.06 | 25.06 | 2,472,982 |
| URNJ | 16.65▲ | +0.02 (+0.12%) | 17.23 | 16.06 | 1,380,700 |
| URNM | 40.07▼ | -1.15 (-2.79%) | 41.90 | 39.04 | 1,335,624 |
| UROY | 2.81▼ | -0.32 (-10.22%) | 3.171 | 2.78 | 3,342,260 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USAI | 43.388▼ | -1.192 (-2.67%) | 44.52 | 43.3874 | 6,337 |
| USAR | 7.42▼ | -0.78 (-9.51%) | 8.21 | 6.84 | 22,567,673 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USCL | 82.807▼ | -3.7653 (-4.35%) | 82.807 | 82.807 | 100 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDE | 6.58▼ | -1.58 (-19.36%) | 7.70 | 6.3825 | 1,571,886 |
| USGG | 0.985▼ | -0.255 (-20.56%) | 1.23 | 0.838 | 1,013,300 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USMD | 26.76▼ | -2.4591 (-8.42%) | 26.76 | 26.76 | 100 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| USPX | 63.99▼ | -2.919 (-4.36%) | 65.085 | 63.98 | 94,900 |
| USSE | 38.0314▼ | -1.9007 (-4.76%) | 38.97 | 38.03 | 53,753 |
| USSG | 68.35▼ | -3.1985 (-4.47%) | 71.34 | 68.35 | 17,251 |
| USXF | 61.218▼ | -4.162 (-6.37%) | 64.58 | 61.21 | 82,000 |
| UTES | 73.52▼ | -1.35 (-1.80%) | 75.12 | 73.13 | 307,000 |
| UTG | 32.37▼ | -1.84 (-5.38%) | 33.92 | 32.10 | 1,088,286 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| UTSI | 2.01▼ | -0.09 (-4.29%) | 2.175 | 1.98 | 18,811 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.30 | 14.23 | 2,189,491 |
| UUUG | 0.8646▼ | -0.1704 (-16.46%) | 1.03 | 0.7598 | 1,538,110 |
| UUUU | 6.59▼ | -0.59 (-8.22%) | 7.15 | 6.21 | 13,281,457 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| VAI | 1.68▼ | -0.145 (-7.95%) | 1.87 | 1.53 | 42,361 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VAL | 77.32▼ | -5.45 (-6.58%) | 84.02 | 77.225 | 1,103,968 |
| VANI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.0099 | 401,190 |
| VATE | 4.97▼ | -0.46 (-8.47%) | 5.52 | 4.97 | 83,525 |
| VBIO | 0.502▼ | -0.015 (-2.90%) | 0.52 | 0.472 | 111,500 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VBNB | 26.79▼ | -0.9568 (-3.45%) | 27.03 | 26.79 | 1,600 |
| VCX | 19.38▼ | -2.15 (-9.99%) | 21.2356 | 18.60 | 986,466 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VDE | 171.07▼ | -5.35 (-3.03%) | 179.06 | 170.96 | 782,500 |
| VDI | 34.58▼ | -1.1015 (-3.09%) | 34.58 | 34.58 | 100 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VECO | 33.25▼ | -2.75 (-7.64%) | 34.85 | 31.63 | 2,093,162 |
| VEEM | 20.7505▼ | -1.4206 (-6.41%) | 20.7505 | 20.7505 | 14 |
| VEFA | 79.6348▼ | -2.4753 (-3.01%) | 79.6348 | 79.6348 | 7 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VEM | 24.22▼ | -1.6063 (-6.22%) | 24.22 | 24.22 | 100 |
| VEON | 75.34▼ | -3.67 (-4.64%) | 79.01 | 73.755 | 197,737 |
| VERI | 0.4779▼ | -0.0871 (-15.42%) | 0.561 | 0.4537 | 5,076,025 |
| VERU | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.04 | 216,132 |
| VET | 10.50▼ | -0.25 (-2.33%) | 11.22 | 10.49 | 1,730,507 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VG | 11.52▼ | -0.48 (-4.00%) | 12.27 | 11.50 | 14,566,052 |
| VGNT | 40.28▼ | -1.69 (-4.03%) | 42.41 | 40.10 | 967,063 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VIAV | 26.30▼ | -3.08 (-10.48%) | 27.09 | 24.08 | 14,220,953 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIDA | 0.76▼ | -0.08 (-9.52%) | 0.85 | 0.73 | 45,200 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VINP | 8.60▼ | -0.17 (-1.94%) | 9.30 | 8.40 | 70,562 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VIRC | 5.97▼ | -0.24 (-3.86%) | 6.32 | 5.92 | 15,565 |
| VIS | 310.98▼ | -13.93 (-4.29%) | 323.65 | 310.10 | 364,200 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VIST | 57.34▼ | -4.68 (-7.55%) | 62.98 | 57.11 | 2,034,497 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VIVS | 0.1415▼ | -0.0085 (-5.67%) | 0.1522 | 0.1357 | 524,723 |
| VLN | 1.36▼ | -0.13 (-8.72%) | 1.475 | 1.32 | 937,322 |
| VLOS | 10.70▼ | -0.02 (-0.19%) | 10.71 | 10.65 | 51,789 |
| VMAR | 5.5391▼ | -0.5109 (-8.44%) | 6.14 | 5.22 | 25,408 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VMI | 398.05▼ | -22.68 (-5.39%) | 419.505 | 396.2701 | 239,756 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNOM | 39.70▼ | -1.36 (-3.31%) | 41.54 | 39.64 | 3,139,853 |
| VNTG | 0.438▼ | -0.022 (-4.78%) | 0.48 | 0.422 | 50,100 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONE | 331.51▼ | -15.19 (-4.38%) | 346.92 | 331.51 | 234,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOOY | 23.96▼ | -0.9944 (-3.98%) | 25.00 | 23.96 | 2,100 |
| VOT | 275.84▼ | -14.43 (-4.97%) | 287.24 | 273.93 | 438,100 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |