Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDS | 2.85 | +0.00 (+0.00%) | 2.876 | 2.65 | 246,114 |
| MEM | 40.959▼ | -0.244 (-0.59%) | 40.98 | 40.02 | 127,100 |
| MEMA | 29.5288▼ | -0.0203 (-0.07%) | 29.5288 | 28.89 | 2,246 |
| MEME | 7.36▼ | -0.06 (-0.81%) | 7.40 | 6.77 | 83,354 |
| MEMS | 29.36▼ | -0.3808 (-1.28%) | 29.36 | 29.27 | 2,400 |
| MEMX | 45.247▼ | -0.412 (-0.90%) | 45.247 | 45.04 | 2,900 |
| METL | 23.601▲ | +0.339 (+1.46%) | 23.65 | 23.00 | 12,800 |
| MFEM | 27.747▼ | -0.306 (-1.09%) | 27.75 | 27.45 | 5,700 |
| MFG | 10.22▼ | -0.04 (-0.39%) | 10.22 | 10.01 | 4,275,900 |
| MFIG | 21.6871▲ | +0.117 (+0.54%) | 21.6871 | 21.35 | 3,645 |
| MFMO | 22.3788▼ | -0.1149 (-0.51%) | 22.40 | 21.95 | 1,613 |
| MGN | 2.60▲ | +0.02 (+0.78%) | 2.665 | 2.5485 | 26,814 |
| MGNR | 48.74▲ | +0.24 (+0.49%) | 49.02 | 47.765 | 88,084 |
| MGX | 0.8452▼ | -0.016 (-1.86%) | 0.8799 | 0.835 | 291,421 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.05 | 25.04 | 2,806 |
| MIGO | 29.4805▲ | +0.0934 (+0.32%) | 29.4805 | 29.28 | 85,074 |
| MINV | 45.172▼ | -0.556 (-1.22%) | 45.18 | 44.46 | 5,600 |
| MINY | 33.94▲ | +0.62 (+1.86%) | 33.94 | 32.89 | 2,500 |
| MISL | 41.42▲ | +0.31 (+0.75%) | 41.44 | 40.41 | 94,095 |
| MITK | 16.88▲ | +1.09 (+6.90%) | 16.96 | 15.40 | 930,500 |
| MJ | 22.50▲ | +0.23 (+1.03%) | 22.88 | 22.17 | 13,100 |
| MJSC | 60.145▼ | -0.9961 (-1.63%) | 60.145 | 59.95 | 500 |
| MKDW | 0.8686▲ | +0.0436 (+5.28%) | 0.889 | 0.73 | 225,635 |
| MKOR | 54.043▼ | -1.92 (-3.43%) | 54.043 | 52.15 | 9,200 |
| MKSI | 228.52▼ | -5.98 (-2.55%) | 230.57 | 212.35 | 2,565,600 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 834,655 |
| MLEC | 1.87 | +0.00 (+0.00%) | 2.76 | 1.50 | 754,167 |
| MLGO | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.69 | 26,475 |
| MLR | 51.27▼ | -0.60 (-1.16%) | 52.64 | 51.02 | 63,598 |
| MMA | 0.2752▲ | +0.0162 (+6.25%) | 0.281 | 0.2512 | 242,517 |
| MMSC | 26.085▲ | +0.375 (+1.46%) | 26.085 | 25.445 | 50,300 |
| MMTM | 303.79▼ | -0.2354 (-0.08%) | 304.24 | 302.36 | 2,005 |
| MNOV | 1.45▼ | -0.02 (-1.36%) | 1.53 | 1.45 | 58,800 |
| MNPR | 71.80▼ | -1.30 (-1.78%) | 73.28 | 70.05 | 136,208 |
| MNSB | 24.27▼ | -0.10 (-0.41%) | 24.76 | 24.11 | 19,924 |
| MNTK | 2.12▼ | -0.05 (-2.30%) | 2.18 | 2.07 | 519,530 |
| MNTS | 2.81▲ | +0.09 (+3.31%) | 2.8642 | 2.50 | 666,052 |
| MNVT | 25.89▲ | +1.01 (+4.06%) | 25.89 | 24.21 | 26,300 |
| MOB | 3.25▼ | -0.10 (-2.99%) | 3.31 | 3.0001 | 150,326 |
| MOD | 154.01▼ | -3.74 (-2.37%) | 154.15 | 145.15 | 2,481,100 |
| MODD | 2.16▲ | +0.21 (+10.77%) | 2.33 | 1.75 | 796,969 |
| MOGU | 1.93▲ | +0.11 (+6.04%) | 1.93 | 1.63 | 11,076 |
| MOVE | 8.41▼ | -0.48 (-5.40%) | 8.50 | 7.185 | 153,953 |
| MP | 41.61▲ | +1.66 (+4.16%) | 41.705 | 38.5967 | 6,544,967 |
| MPG | 2.79▲ | +0.2316 (+9.05%) | 2.7959 | 2.41 | 266,580 |
| MPIM | 23.902▲ | +0.0661 (+0.28%) | 24.0599 | 23.34 | 102,163 |
| MPTI | 67.48▲ | +0.87 (+1.31%) | 67.97 | 64.375 | 97,309 |
| MPU | 2.52▲ | +0.0323 (+1.30%) | 2.58 | 2.41 | 4,448 |
| MRA | 17.50▼ | -0.15 (-0.85%) | 17.50 | 16.82 | 900 |
| MRAL | 19.1678▲ | +0.5578 (+3.00%) | 19.235 | 16.00 | 188,031 |
| MRAM | 14.07▲ | +0.41 (+3.00%) | 14.125 | 12.70 | 936,718 |
| MRCY | 76.41▲ | +0.72 (+0.95%) | 76.66 | 73.25 | 471,300 |
| MRKR | 0.92▲ | +0.03 (+3.37%) | 0.96 | 0.88 | 120,200 |
| MRLN | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.06 | 1,996,766 |
| MRNO | 0.243▲ | +0.031 (+14.62%) | 0.2451 | 0.19 | 1,494,571 |
| MRVL | 241.24▼ | -4.04 (-1.65%) | 242.55 | 227.31 | 23,816,000 |
| MRVU | 120.448▼ | -4.392 (-3.52%) | 121.41 | 106.3434 | 195,893 |
| MRX | 72.30▲ | +2.92 (+4.21%) | 72.57 | 67.08 | 580,559 |
| MSBI | 32.30▲ | +0.46 (+1.44%) | 32.45 | 31.36 | 154,493 |
| MSN | 0.3512▼ | -0.0258 (-6.84%) | 0.3899 | 0.3512 | 187,984 |
| MSOS | 4.12▲ | +0.04 (+0.98%) | 4.18 | 4.00 | 3,157,905 |
| MSOX | 1.94▲ | +0.01 (+0.52%) | 2.03 | 1.86 | 1,274,767 |
| MSS | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.3702 | 100,222 |
| MSSE | 26.3929▲ | +0.2653 (+1.02%) | 26.3929 | 25.035 | 15,397 |
| MST | 14.0731▲ | +1.3361 (+10.49%) | 14.0731 | 11.285 | 136,521 |
| MSTY | 15.25▲ | +0.54 (+3.67%) | 15.25 | 13.60 | 2,562,749 |
| MTA | 8.10▲ | +0.34 (+4.38%) | 8.14 | 7.66 | 435,300 |
| MTAW | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.25 | 700 |
| MTEK | 0.4406▼ | -0.0299 (-6.35%) | 0.47 | 0.4316 | 155,431 |
| MTRN | 252.16▼ | -3.62 (-1.42%) | 253.69 | 237.84 | 245,500 |
| MTSI | 271.39▼ | -19.94 (-6.84%) | 280.995 | 257.12 | 2,485,745 |
| MTVA | 1.37▲ | +0.01 (+0.74%) | 1.4376 | 1.325 | 49,519 |
| MTZ | 191.63▼ | -2.83 (-1.46%) | 193.49 | 183.50 | 1,707,900 |
| MU | 931.24▲ | +17.11 (+1.87%) | 931.65 | 858.00 | 38,912,200 |
| MUFG | 21.86▼ | -0.02 (-0.09%) | 21.91 | 21.61 | 2,998,500 |
| MULL | 19.14▲ | +0.64 (+3.46%) | 19.14 | 16.19 | 8,047,018 |
| MUU | 27.50▲ | +1.01 (+3.81%) | 27.50 | 23.24 | 36,969,667 |
| MUYY | 17.68▼ | -0.01 (-0.06%) | 17.68 | 17.42 | 39,700 |
| MVLL | 29.26▼ | -0.965 (-3.19%) | 29.50 | 25.7501 | 1,919,155 |
| MVST | 0.5678▲ | +0.0412 (+7.82%) | 0.57 | 0.51 | 4,148,939 |
| MWH | 23.94▼ | -0.36 (-1.48%) | 24.45 | 23.12 | 2,014,743 |
| MX | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.54 | 946,500 |
| MXF | 20.19▲ | +0.29 (+1.46%) | 20.4634 | 19.69 | 43,375 |
| MXL | 78.18▼ | -0.64 (-0.81%) | 78.49 | 70.10 | 5,099,700 |
| MYHE | 23.7259▲ | +0.0809 (+0.34%) | 23.75 | 23.64 | 8,807 |
| MYO | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.22 | 215,072 |
| MYSE | 1.52▲ | +0.03 (+2.01%) | 1.5499 | 1.46 | 51,365 |
| NAAS | 3.09▲ | +0.13 (+4.39%) | 3.10 | 2.8966 | 13,866 |
| NAK | 0.92▼ | -0.03 (-3.16%) | 1.02 | 0.88 | 7,355,600 |
| NAKA | 8.09▲ | +0.13 (+1.63%) | 8.18 | 7.6101 | 115,310 |
| NASA | 21.25▼ | -0.33 (-1.53%) | 21.29 | 20.035 | 4,912,637 |
| NATR | 12.64▲ | +0.03 (+0.24%) | 13.04 | 12.00 | 87,400 |
| NB | 3.26▲ | +0.12 (+3.82%) | 3.28 | 3.03 | 4,853,074 |
| NBCE | 34.628▼ | -0.279 (-0.80%) | 34.65 | 34.628 | 300 |
| NBDS | 39.768▲ | +0.205 (+0.52%) | 39.80 | 39.25 | 3,000 |
| NBIG | 11.13▲ | +0.26 (+2.39%) | 11.22 | 8.21 | 7,614,194 |
| NBIL | 16.17▲ | +0.36 (+2.28%) | 16.33 | 11.95 | 11,106,435 |
| NBIS | 188.41▲ | +2.40 (+1.29%) | 189.33 | 163.36 | 46,905,617 |
| NBJP | 35.3341▼ | -0.324 (-0.91%) | 35.3341 | 35.19 | 2,579 |
| NBR | 76.39▼ | -1.81 (-2.31%) | 78.48 | 75.40 | 198,300 |