Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 26.75▲ | +0.09 (+0.34%) | 26.97 | 23.93 | 321,078 |
| NGVT | 48.40▲ | +2.20 (+4.76%) | 48.87 | 45.85 | 585,174 |
| NICE | 123.99▼ | -2.32 (-1.84%) | 126.31 | 122.94 | 620,068 |
| NIKL | 13.40▲ | +0.08 (+0.60%) | 13.40 | 13.14 | 46,000 |
| NINE | 0.50▼ | -0.0001 (-0.02%) | 0.51 | 0.466 | 2,064,900 |
| NIQ | 12.31▲ | +0.31 (+2.58%) | 12.39 | 11.7701 | 918,918 |
| NITO | 2.97▼ | -0.07 (-2.30%) | 3.02 | 2.805 | 38,258 |
| NIU | 4.00▲ | +0.09 (+2.30%) | 4.00 | 3.73 | 453,399 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NIXT | 25.412▲ | +0.172 (+0.68%) | 25.412 | 24.99 | 7,563 |
| NKE | 61.09▼ | -0.80 (-1.29%) | 62.18 | 60.29 | 15,497,100 |
| NKTX | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.845 | 1,025,623 |
| NL | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.66 | 37,523 |
| NLR | 136.83▲ | +1.44 (+1.06%) | 136.83 | 128.76 | 1,480,177 |
| NMAX | 9.11▲ | +0.26 (+2.94%) | 9.13 | 8.50 | 847,740 |
| NMTC | 0.6943▼ | -0.0242 (-3.37%) | 0.7184 | 0.6555 | 334,765 |
| NNDM | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.47 | 3,526,107 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NNOX | 3.05▼ | -0.10 (-3.17%) | 3.125 | 2.855 | 2,152,161 |
| NOC | 568.61▼ | -3.35 (-0.59%) | 571.97 | 562.44 | 646,062 |
| NOG | 21.61▲ | +1.13 (+5.52%) | 21.62 | 20.18 | 3,119,871 |
| NOTE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.50 | 468,835 |
| NOTV | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.09 | 284,084 |
| NOW | 861.87▲ | +3.10 (+0.36%) | 863.10 | 840.55 | 1,632,498 |
| NOWL | 18.9558▲ | +0.2458 (+1.31%) | 18.9558 | 18.01 | 19,062 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.266 | 10.21 | 138,600 |
| NPO | 213.07▲ | +0.37 (+0.17%) | 214.95 | 209.00 | 194,042 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NPWR | 3.43▲ | +0.10 (+3.00%) | 3.48 | 3.17 | 1,466,234 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NRSN | 0.93▼ | -0.0999 (-9.70%) | 1.01 | 0.9101 | 302,584 |
| NRXP | 2.45▼ | -0.22 (-8.24%) | 2.70 | 2.44 | 704,419 |
| NRXS | 2.54▲ | +0.01 (+0.40%) | 2.61 | 2.4035 | 86,065 |
| NSIT | 91.21▼ | -0.33 (-0.36%) | 93.98 | 89.495 | 474,977 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NTAP | 112.97▼ | -0.80 (-0.70%) | 113.55 | 110.84 | 1,764,710 |
| NTIP | 1.48 | +0.00 (+0.00%) | 1.48 | 1.42 | 2,000 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTSK | 22.32▲ | +0.53 (+2.43%) | 22.44 | 20.918 | 1,262,600 |
| NTST | 18.36▲ | +0.18 (+0.99%) | 18.50 | 18.09 | 967,942 |
| NTWK | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.86 | 110,039 |
| NTZ | 2.67▼ | -0.08 (-2.91%) | 2.83 | 2.61 | 11,400 |
| NUKK | 5.96▼ | -0.29 (-4.64%) | 6.13 | 5.70 | 1,693,000 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NVAX | 7.44▼ | -0.15 (-1.98%) | 7.64 | 7.2801 | 5,035,573 |
| NVBW | 33.323▼ | -0.017 (-0.05%) | 33.38 | 33.11 | 56,991 |
| NVCR | 10.92▼ | -0.35 (-3.11%) | 11.1165 | 10.70 | 2,235,017 |
| NVCT | 6.14▲ | +0.47 (+8.29%) | 6.215 | 5.55 | 148,500 |
| NVDY | 15.33▼ | -0.02 (-0.13%) | 15.33 | 14.66 | 11,025,900 |
| NVEC | 64.97▼ | -0.03 (-0.05%) | 65.46 | 63.215 | 51,295 |
| NVNO | 0.6483▼ | -0.008 (-1.22%) | 0.6944 | 0.6101 | 167,041 |
| NVO | 45.68▼ | -0.83 (-1.78%) | 46.27 | 45.15 | 19,911,600 |
| NVOH | 25.33▼ | -0.5206 (-2.01%) | 25.64 | 25.186 | 2,700 |
| NVOX | 2.31▼ | -0.10 (-4.15%) | 2.38 | 2.26 | 21,070,000 |
| NVTS | 7.84▼ | -0.995 (-11.26%) | 8.03 | 7.18 | 49,140,433 |
| NVX | 1.18▼ | -0.02 (-1.67%) | 1.2468 | 1.15 | 2,634,807 |
| NVYY | 21.78▼ | -0.56 (-2.51%) | 21.8188 | 21.65 | 216,689 |
| NWGL | 1.19▼ | -0.10 (-7.75%) | 1.25 | 1.13 | 15,226 |
| NWSA | 26.72▲ | +1.64 (+6.54%) | 26.74 | 24.79 | 6,327,521 |
| NX | 13.06▲ | +0.04 (+0.31%) | 13.11 | 12.84 | 549,592 |
| NXDT | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.88 | 211,100 |
| NXPI | 204.56▼ | -1.89 (-0.92%) | 204.75 | 198.50 | 2,586,456 |
| NXTE | 39.29▼ | -0.316 (-0.80%) | 39.29 | 38.38 | 2,600 |
| NYAX | 40.48▲ | +0.71 (+1.79%) | 40.50 | 39.50 | 6,774 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| OARK | 8.13▼ | -0.04 (-0.49%) | 8.145 | 7.83 | 531,004 |
| OBLG | 2.57 | +0.00 (+0.00%) | 2.72 | 2.22 | 128,224 |
| OC | 104.20▼ | -0.74 (-0.71%) | 106.43 | 103.05 | 1,603,683 |
| OCC | 7.44▼ | -0.23 (-3.00%) | 7.58 | 7.102 | 34,780 |
| OCGN | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.25 | 6,109,800 |
| OCUL | 10.85▲ | +0.22 (+2.07%) | 10.875 | 10.30 | 1,604,769 |
| ODD | 38.97▼ | -0.99 (-2.48%) | 40.0081 | 38.26 | 933,749 |
| ODDS | 29.85▲ | +0.137 (+0.46%) | 29.995 | 29.35 | 3,900 |
| OGEN | 1.1173▲ | +0.017 (+1.55%) | 1.12 | 1.06 | 67,989 |
| OGI | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 523,788 |
| OKLL | 50.22▲ | +4.68 (+10.28%) | 50.28 | 37.15 | 2,681,101 |
| OKLO | 112.65▲ | +5.90 (+5.53%) | 112.70 | 97.06 | 16,397,464 |
| OKTA | 85.21▼ | -0.66 (-0.77%) | 85.55 | 83.06 | 2,222,119 |
| OKUR | 2.94▼ | -0.22 (-6.96%) | 3.08 | 2.6001 | 391,628 |
| OLB | 0.9526▼ | -0.0411 (-4.14%) | 1.06 | 0.9523 | 40,372 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| OLN | 19.40▲ | +0.28 (+1.46%) | 19.41 | 18.76 | 3,188,300 |
| OM | 12.06▲ | +0.25 (+2.12%) | 12.28 | 11.42 | 155,685 |
| OMDA | 20.31▼ | -1.56 (-7.13%) | 22.9119 | 19.00 | 1,749,395 |
| OMI | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.05 | 1,796,177 |
| OND | 43.959▼ | -0.041 (-0.09%) | 43.999 | 42.93 | 8,500 |
| ONDS | 5.81▲ | +0.55 (+10.46%) | 5.895 | 4.95 | 101,528,198 |
| ONL | 2.60▲ | +0.15 (+6.12%) | 2.62 | 2.28 | 530,013 |
| ONMD | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.37 | 382,986 |
| ONON | 35.00▼ | -0.51 (-1.44%) | 35.93 | 34.38 | 9,751,379 |
| ONTF | 4.94▼ | -0.09 (-1.79%) | 5.025 | 4.91 | 108,999 |
| ONTO | 139.09▲ | +7.34 (+5.57%) | 140.17 | 118.97 | 2,196,200 |
| OOQB | 15.827▲ | +0.3858 (+2.50%) | 15.827 | 15.06 | 2,600 |
| OOSB | 15.97▲ | +0.4103 (+2.64%) | 15.97 | 15.405 | 1,300 |
| OPAD | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.64 | 1,053,653 |
| OPAL | 2.09▲ | +0.07 (+3.47%) | 2.09 | 1.65 | 590,558 |
| OPBK | 13.10 | +0.00 (+0.00%) | 13.20 | 12.94 | 118,513 |
| OPEN | 6.56 | +0.00 (+0.00%) | 6.59 | 5.24 | 214,509,192 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| OPRA | 13.91▲ | +0.18 (+1.31%) | 14.05 | 13.57 | 896,633 |