Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.01▼ | -0.03 (-0.11%) | 28.03 | 28.00 | 1,672,731 |
| SPVM | 76.7353▼ | -0.5438 (-0.70%) | 77.27 | 76.5691 | 3,984 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SRET | 22.0825▼ | -0.1075 (-0.48%) | 22.22 | 22.021 | 23,871 |
| SRV | 44.85▼ | -0.65 (-1.43%) | 46.00 | 44.76 | 71,321 |
| SSMG | 25.5601▼ | -0.1601 (-0.62%) | 25.5601 | 25.5601 | 30 |
| ST | 41.03 | +0.00 (+0.00%) | 41.79 | 40.62 | 2,038,136 |
| STAA | 22.59▲ | +0.48 (+2.17%) | 22.94 | 21.78 | 787,344 |
| STNC | 36.0147▼ | -0.3093 (-0.85%) | 36.04 | 35.9502 | 430 |
| STRL | 470.07▼ | -0.45 (-0.10%) | 477.00 | 461.3194 | 418,253 |
| STRW | 13.49▼ | -0.13 (-0.95%) | 13.608 | 13.07 | 59,449 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| SUNB | 72.28▼ | -0.92 (-1.26%) | 73.80 | 70.89 | 28,446,352 |
| SVV | 10.33▼ | -0.24 (-2.27%) | 10.58 | 10.26 | 1,276,238 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SWMR | 33.14▲ | +0.13 (+0.39%) | 33.87 | 32.351 | 255,281 |
| SXI | 289.66▼ | -8.78 (-2.94%) | 298.435 | 288.825 | 95,235 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| SYRE | 89.33▼ | -1.03 (-1.14%) | 90.965 | 87.05 | 1,795,642 |
| SYZ | 30.1594▼ | -0.1706 (-0.56%) | 30.16 | 30.08 | 3,290 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TBBK | 65.00▼ | -0.70 (-1.07%) | 67.38 | 63.775 | 267,630 |
| TBLU | 51.0573▼ | -0.3254 (-0.63%) | 51.23 | 51.0573 | 2,077 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TCPB | 49.85▲ | +0.02 (+0.04%) | 49.89 | 49.73 | 34,050 |
| TDAY | 6.29▼ | -0.05 (-0.79%) | 6.44 | 6.16 | 3,682,111 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDTF | 23.25 | +0.00 (+0.00%) | 23.26 | 23.2301 | 125,343 |
| TDUP | 2.69▼ | -0.03 (-1.10%) | 2.725 | 2.61 | 2,645,058 |
| TDY | 612.95▼ | -9.01 (-1.45%) | 624.00 | 612.81 | 329,919 |
| TEKX | 60.5954▲ | +0.0054 (+0.01%) | 60.5954 | 59.76 | 2,931 |
| TEO | 13.28▲ | +0.22 (+1.68%) | 13.36 | 12.8143 | 194,955 |
| TER | 349.83▼ | -5.14 (-1.45%) | 361.826 | 347.81 | 1,860,242 |
| TERG | 34.9699▼ | -1.1926 (-3.30%) | 36.38 | 34.855 | 9,006 |
| TFC | 49.58▼ | -0.85 (-1.69%) | 50.41 | 49.58 | 8,263,858 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFII | 134.19▲ | +0.88 (+0.66%) | 134.675 | 132.085 | 165,863 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TGLS | 39.70▼ | -0.31 (-0.77%) | 40.7066 | 39.37 | 270,537 |
| THO | 76.00▼ | -1.02 (-1.32%) | 77.26 | 75.25 | 535,903 |
| TINY | 73.57▼ | -2.4639 (-3.24%) | 76.105 | 72.84 | 1,362 |
| TIP | 106.82▼ | -0.12 (-0.11%) | 106.87 | 106.72 | 2,231,413 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TIPZ | 51.00▼ | -0.07 (-0.14%) | 51.00 | 50.949 | 11,526 |
| TJX | 133.91▼ | -1.21 (-0.90%) | 135.53 | 133.08 | 11,950,658 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TKR | 120.45▼ | -0.37 (-0.31%) | 121.50 | 119.07 | 1,107,689 |
| TLN | 295.76▼ | -0.345 (-0.12%) | 297.99 | 292.26 | 741,799 |
| TMSL | 42.60▼ | -0.24 (-0.56%) | 42.81 | 42.47 | 384,502 |
| TMVE | 17.7603▼ | -0.0918 (-0.51%) | 17.80 | 17.75 | 1,265 |
| TMYY | 22.45▼ | -0.005 (-0.02%) | 22.45 | 22.44 | 176 |
| TNA | 68.61▼ | -1.34 (-1.92%) | 69.63 | 67.76 | 3,393,108 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TOLZ | 58.74▼ | -0.2224 (-0.38%) | 58.845 | 58.581 | 14,860 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TPET | 1.84▼ | -0.0419 (-2.23%) | 1.98 | 1.6801 | 307,899 |
| TPOR | 38.77▼ | -1.85 (-4.55%) | 40.21 | 38.63 | 28,521 |
| TPR | 123.39▼ | -2.10 (-1.67%) | 125.30 | 121.88 | 4,082,750 |
| TPSC | 47.52▼ | -0.46 (-0.96%) | 47.84 | 47.51 | 12,373 |
| TRAX | 41.84▼ | -0.02 (-0.05%) | 42.44 | 39.83 | 617,887 |
| TREE | 28.04▼ | -0.92 (-3.18%) | 29.40 | 27.595 | 541,639 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TRNO | 66.21▼ | -0.38 (-0.57%) | 66.65 | 65.82 | 853,538 |
| TRNR | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.8344 | 13,508 |
| TROX | 5.29▼ | -0.11 (-2.04%) | 5.471 | 5.15 | 3,428,681 |
| TRSG | 1.39▼ | -0.10 (-6.71%) | 1.4899 | 1.3301 | 15,517 |
| TRUI | 25.0786▼ | -0.7272 (-2.82%) | 25.0786 | 25.0786 | 16 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSEM | 205.05▼ | -2.96 (-1.42%) | 211.1499 | 202.61 | 1,195,092 |
| TSHA | 5.69▼ | -0.08 (-1.39%) | 5.775 | 5.535 | 2,062,154 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| TSLS | 56.03▼ | -3.22 (-5.43%) | 59.56 | 55.82 | 543,083 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TSRS | 26.8165▼ | -0.2056 (-0.76%) | 27.00 | 26.8165 | 383 |
| TSSI | 7.87▼ | -0.28 (-3.44%) | 8.20 | 7.83 | 694,053 |
| TT | 444.40▼ | -4.56 (-1.02%) | 448.10 | 443.325 | 1,095,340 |
| TTAM | 14.92▼ | -0.10 (-0.67%) | 15.165 | 14.76 | 219,459 |
| TTEC | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.32 | 470,892 |
| TTWO | 219.70▼ | -15.69 (-6.67%) | 234.565 | 216.759 | 6,785,487 |
| TUSB | 50.3833▲ | +0.0083 (+0.02%) | 50.46 | 50.35 | 27,022 |
| TWG | 0.46▼ | -0.0204 (-4.25%) | 0.4879 | 0.455 | 92,239 |
| TXRH | 195.60▼ | -3.39 (-1.70%) | 199.90 | 194.79 | 572,131 |
| TXT | 80.56▼ | -2.48 (-2.99%) | 82.50 | 80.56 | 1,506,507 |
| TXXI | 49.8525▼ | -0.0428 (-0.09%) | 49.88 | 49.78 | 4,612 |
| TYD | 22.44▼ | -0.09 (-0.40%) | 22.48 | 22.40 | 18,743 |