Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MID | 65.978▲ | +0.1337 (+0.20%) | 65.978 | 64.68 | 2,200 |
| MILN | 46.05▲ | +0.3534 (+0.77%) | 46.05 | 45.415 | 4,741 |
| MINV | 35.871▼ | -0.399 (-1.10%) | 36.27 | 35.46 | 6,800 |
| MIRM | 68.11▲ | +0.39 (+0.58%) | 69.26 | 66.79 | 690,513 |
| MISL | 41.597▲ | +0.287 (+0.69%) | 41.7199 | 40.59 | 12,729 |
| MIST | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.65 | 1,536,700 |
| MITQ | 0.802▼ | -0.068 (-7.82%) | 0.8505 | 0.8008 | 13,574 |
| MJ | 29.90▲ | +1.00 (+3.46%) | 30.0233 | 28.00 | 79,537 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |
| MLGO | 8.43▼ | -0.38 (-4.31%) | 8.735 | 8.10 | 176,053 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MLYS | 38.02▲ | +1.01 (+2.73%) | 38.80 | 36.56 | 1,189,060 |
| MMLG | 35.453▼ | -0.037 (-0.10%) | 35.453 | 34.92 | 1,600 |
| MMSC | 23.725▲ | +0.0868 (+0.37%) | 23.73 | 23.196 | 1,100 |
| MNDR | 1.895▼ | -0.155 (-7.56%) | 2.04 | 1.81 | 18,910 |
| MNMD | 11.70▲ | +0.36 (+3.17%) | 11.73 | 10.61 | 2,208,132 |
| MNRS | 43.98▼ | -0.66 (-1.48%) | 44.389 | 41.19 | 10,800 |
| MNSB | 18.12▼ | -0.06 (-0.33%) | 18.36 | 17.8575 | 48,336 |
| MNSO | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.348 | 527,297 |
| MNTS | 0.928▼ | -0.0396 (-4.09%) | 0.957 | 0.883 | 845,400 |
| MOB | 6.53▲ | +0.47 (+7.76%) | 6.605 | 5.30 | 442,249 |
| MOBX | 0.6382▼ | -0.0224 (-3.39%) | 0.6753 | 0.6023 | 1,565,759 |
| MODD | 0.52▲ | +0.0098 (+1.92%) | 0.53 | 0.4581 | 1,207,395 |
| MOGO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.31 | 244,152 |
| MOGU | 2.59▼ | -0.08 (-3.00%) | 2.6256 | 2.54 | 7,646 |
| MOH | 152.06▲ | +4.94 (+3.36%) | 152.17 | 145.03 | 1,705,800 |
| MOO | 70.43▲ | +0.48 (+0.69%) | 70.465 | 69.61 | 65,336 |
| MOVE | 4.77▼ | -0.53 (-10.00%) | 5.48 | 4.67 | 5,486 |
| MP | 58.60▲ | +6.65 (+12.80%) | 59.82 | 50.50 | 23,302,000 |
| MQY | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.46 | 158,800 |
| MRAL | 15.94▼ | -0.22 (-1.36%) | 15.97 | 13.782 | 1,132,100 |
| MRCC | 6.58▼ | -0.02 (-0.30%) | 6.67 | 6.4064 | 112,765 |
| MRCY | 74.07▼ | -1.29 (-1.71%) | 74.96 | 72.05 | 668,263 |
| MREO | 1.80▲ | +0.04 (+2.27%) | 1.83 | 1.65 | 3,168,017 |
| MRNA | 24.54▲ | +0.21 (+0.86%) | 24.57 | 23.04 | 10,363,700 |
| MRNY | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.47 | 1,456,300 |
| MRSN | 8.41▲ | +0.37 (+4.60%) | 8.43 | 7.54 | 34,067 |
| MRVI | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.545 | 1,363,678 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSFL | 29.0313▼ | -0.0987 (-0.34%) | 29.2995 | 28.64 | 107,407 |
| MSFO | 16.47▼ | -0.06 (-0.36%) | 16.541 | 16.36 | 102,600 |
| MSFT | 496.82▼ | -0.28 (-0.06%) | 499.377 | 493.25 | 24,019,764 |
| MSFU | 47.27▼ | -0.06 (-0.13%) | 47.679 | 46.57 | 762,900 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MSIF | 11.94▼ | -0.02 (-0.17%) | 12.07 | 11.82 | 261,800 |
| MSOS | 4.20▲ | +0.29 (+7.42%) | 4.235 | 3.7806 | 7,791,954 |
| MSOX | 5.57▲ | +0.79 (+16.53%) | 5.58 | 4.45 | 1,069,500 |
| MSS | 0.5067▼ | -0.0274 (-5.13%) | 0.5272 | 0.4327 | 598,670 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSTP | 7.605▲ | +0.135 (+1.81%) | 7.80 | 6.289 | 48,935 |
| MSTR | 242.05▲ | +4.26 (+1.79%) | 243.3744 | 219.68 | 16,720,527 |
| MSTX | 10.94▲ | +0.40 (+3.80%) | 11.08 | 8.96 | 16,300,587 |
| MSTY | 9.67▲ | +0.13 (+1.36%) | 9.73 | 8.85 | 14,961,400 |
| MTA | 6.48▲ | +0.22 (+3.51%) | 6.48 | 6.18 | 387,200 |
| MTEK | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.285 | 51,125 |
| MTEN | 2.41▲ | +0.07 (+2.99%) | 2.49 | 1.90 | 201,300 |
| MTYY | 14.27▼ | -0.35 (-2.39%) | 14.33 | 14.11 | 4,000 |
| MTZ | 200.44▲ | +3.78 (+1.92%) | 201.45 | 188.00 | 794,640 |
| MUSQ | 28.273▼ | -0.047 (-0.17%) | 28.273 | 27.85 | 1,100 |
| MUX | 16.06▲ | +0.40 (+2.55%) | 16.16 | 14.93 | 1,892,504 |
| MVIS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 4,511,974 |
| MVO | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.30 | 62,300 |
| MVPA | 32.385▲ | +0.1955 (+0.61%) | 32.385 | 31.963 | 4,553 |
| MWA | 23.92▼ | -1.11 (-4.43%) | 24.79 | 23.20 | 2,655,200 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| MXL | 14.76▼ | -0.06 (-0.40%) | 14.86 | 14.19 | 816,950 |
| MYGN | 6.30▼ | -0.03 (-0.47%) | 6.365 | 6.10 | 1,047,538 |
| MYND | 0.6184▼ | -0.0535 (-7.96%) | 0.633 | 0.60 | 20,986 |
| MYNZ | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 82,435 |
| MYO | 0.8537▲ | +0.0367 (+4.49%) | 0.8537 | 0.7853 | 854,149 |
| MYPS | 0.7999▲ | +0.0425 (+5.61%) | 0.8127 | 0.7425 | 248,222 |
| MYSE | 2.15▼ | -0.03 (-1.38%) | 2.33 | 2.088 | 63,776 |
| NAIL | 55.41▲ | +1.20 (+2.21%) | 55.5599 | 53.205 | 832,031 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.77 | 1.64 | 10,991,600 |
| NAMI | 0.786▼ | -0.046 (-5.53%) | 0.8378 | 0.722 | 14,289 |
| NAMM | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.45 | 141,203 |
| NAOV | 4.65▼ | -0.15 (-3.12%) | 4.745 | 4.43 | 17,773 |
| NATL | 35.62▲ | +0.63 (+1.80%) | 35.67 | 34.18 | 931,370 |
| NATO | 37.51▲ | +0.09 (+0.24%) | 37.5999 | 37.0001 | 21,227 |
| NAZ | 11.84 | +0.00 (+0.00%) | 11.90 | 11.77 | 15,700 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.215 | 5.3801 | 7,595,680 |
| NBN | 85.25▲ | +1.15 (+1.37%) | 85.35 | 82.79 | 40,386 |
| NBY | 1.06▼ | -0.01 (-0.93%) | 1.08 | 0.98 | 163,600 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NCIQ | 27.301▲ | +0.971 (+3.69%) | 27.36 | 25.95 | 17,000 |
| NCL | 0.477▼ | -0.0292 (-5.77%) | 0.498 | 0.44 | 161,349 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCNA | 3.68▲ | +0.04 (+1.10%) | 3.898 | 3.55 | 47,058 |
| NCPL | 1.90▲ | +0.03 (+1.60%) | 1.9999 | 1.7501 | 73,070 |
| NCT | 0.84▼ | -0.06 (-6.67%) | 0.85 | 0.7502 | 13,174 |
| NCTY | 7.55▼ | -0.51 (-6.33%) | 8.00 | 7.40 | 37,100 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NEON | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.20 | 281,800 |
| NEWT | 10.27▲ | +0.09 (+0.88%) | 10.28 | 10.00 | 255,319 |
| NEXM | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.63 | 51,505 |
| NEXN | 7.67▼ | -0.10 (-1.29%) | 7.77 | 7.50 | 386,283 |
| NFBK | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.905 | 156,018 |
| NFG | 79.35▲ | +1.36 (+1.74%) | 79.37 | 77.22 | 753,800 |
| NFJ | 12.85▲ | +0.03 (+0.23%) | 12.85 | 12.70 | 184,900 |
| NFRA | 62.47▲ | +0.4208 (+0.68%) | 62.47 | 61.76 | 74,313 |