Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 24.37▼ | -0.01 (-0.04%) | 24.4343 | 24.01 | 204,564 |
| VSA | 3.67▼ | -0.165 (-4.30%) | 3.67 | 3.67 | 3,439 |
| VSS | 152.41▼ | -1.11 (-0.72%) | 152.41 | 150.69 | 140,886 |
| VTC | 75.9988▼ | -0.1112 (-0.15%) | 76.01 | 75.83 | 46,989 |
| VTES | 101.065▼ | -0.055 (-0.05%) | 101.125 | 101.0401 | 119,212 |
| VTG | 74.61▼ | -0.08 (-0.11%) | 74.615 | 74.485 | 72,445 |
| VTP | 75.44▼ | -0.05 (-0.07%) | 75.475 | 75.37 | 104,427 |
| VUZI | 2.40▼ | -0.07 (-2.83%) | 2.491 | 2.36 | 697,504 |
| VZLA | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.88 | 7,804,044 |
| WABF | 24.705▼ | -0.06 (-0.24%) | 24.71 | 24.68 | 878 |
| WAGN | 13.75▼ | -0.10 (-0.72%) | 13.7692 | 13.645 | 149,384 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WCAP | 9.1416▼ | -0.0437 (-0.48%) | 9.1416 | 9.115 | 858 |
| WD | 49.27▼ | -1.95 (-3.81%) | 50.58 | 48.99 | 321,736 |
| WDAF | 30.15▼ | -1.2913 (-4.11%) | 30.15 | 29.87 | 22,366 |
| WEST | 7.16▼ | -0.05 (-0.69%) | 7.20 | 6.812 | 566,048 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WGRX | 2.88▼ | -0.10 (-3.36%) | 2.9651 | 2.80 | 10,459 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WHR | 37.67▲ | +0.55 (+1.48%) | 39.19 | 36.03 | 3,526,260 |
| WIP | 38.83▼ | -0.10 (-0.26%) | 38.89 | 38.61 | 90,292 |
| WISE | 36.6838▲ | +0.2861 (+0.79%) | 36.6838 | 35.90 | 8,408 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.815 | 8,858,417 |
| WKEY | 6.72▼ | -0.085 (-1.25%) | 6.895 | 6.585 | 58,058 |
| WKHS | 2.65▼ | -0.06 (-2.21%) | 2.6865 | 2.56 | 49,444 |
| WLDN | 75.29▼ | -1.60 (-2.08%) | 77.15 | 74.495 | 312,255 |
| WOLF | 35.86▼ | -0.14 (-0.39%) | 36.8399 | 33.655 | 3,307,196 |
| WPC | 70.52▼ | -0.72 (-1.01%) | 71.62 | 70.31 | 1,066,199 |
| WPM | 107.60▼ | -4.29 (-3.83%) | 110.13 | 105.44 | 1,831,232 |
| WSC | 25.13▼ | -0.54 (-2.10%) | 25.765 | 24.96 | 1,497,253 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.85 | 8,405 |
| WTRE | 24.0525▲ | +0.0474 (+0.20%) | 24.0525 | 23.84 | 3,263 |
| WW | 15.69▼ | -0.09 (-0.57%) | 16.24 | 14.94 | 75,975 |
| WWR | 0.4702▼ | -0.0085 (-1.78%) | 0.489 | 0.4602 | 595,381 |
| WXM | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.60 | 59,738 |
| WY | 22.46▼ | -0.83 (-3.56%) | 23.22 | 22.46 | 3,909,367 |
| XBIO | 2.71▼ | -0.18 (-6.23%) | 2.83 | 2.6707 | 16,811 |
| XCCC | 36.23▼ | -0.13 (-0.36%) | 36.25 | 36.1844 | 87,588 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XE | 16.96▲ | +0.42 (+2.54%) | 16.98 | 16.27 | 3,321,112 |
| XELB | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 98,449 |
| XFIV | 48.28▼ | -0.08 (-0.17%) | 48.2985 | 48.21 | 20,808 |
| XME | 101.94▼ | -0.53 (-0.52%) | 102.805 | 99.74 | 2,118,002 |
| XMMO | 160.30▲ | +0.04 (+0.02%) | 160.78 | 157.891 | 341,111 |
| XOS | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.45 | 110,290 |
| XPON | 0.38▼ | -0.0229 (-5.68%) | 0.4035 | 0.38 | 115,211 |
| XRX | 2.67 | +0.00 (+0.00%) | 2.72 | 2.595 | 2,459,739 |
| XSVN | 46.76▼ | -0.0899 (-0.19%) | 46.785 | 46.66 | 48,860 |
| XTEN | 44.85▼ | -0.09 (-0.20%) | 44.8987 | 44.7402 | 121,549 |
| XTL | 215.90▲ | +2.20 (+1.03%) | 216.23 | 211.52 | 61,226 |
| XTNT | 0.39▼ | -0.0295 (-7.03%) | 0.4201 | 0.3887 | 200,168 |
| XTRE | 48.80▼ | -0.04 (-0.08%) | 48.80 | 48.7507 | 9,892 |
| XTWY | 36.4284▼ | -0.1116 (-0.31%) | 36.4701 | 36.3001 | 13,611 |
| YB | 14.51▼ | -0.39 (-2.62%) | 14.90 | 14.20 | 25,899 |
| YBTY | 12.13▲ | +0.0149 (+0.12%) | 12.14 | 12.01 | 6,716 |
| YCL | 17.33▼ | -0.095 (-0.55%) | 17.36 | 17.30 | 14,638 |
| YLD | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.87 | 390,792 |
| YSS | 21.00▼ | -1.92 (-8.38%) | 23.50 | 20.72 | 1,269,431 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZCBA | 48.9286▼ | -0.0735 (-0.15%) | 48.9286 | 48.9286 | 9 |
| ZCBB | 48.8484▼ | -0.1027 (-0.21%) | 48.8484 | 48.8484 | 10 |
| ZCBC | 48.8617▼ | -0.1174 (-0.24%) | 48.8617 | 48.8617 | 9 |
| ZCBE | 48.8358▼ | -0.1299 (-0.27%) | 48.8358 | 48.8358 | 10 |
| ZCBF | 48.7888▼ | -0.2162 (-0.44%) | 48.79 | 48.7888 | 509 |
| ZCBG | 48.8239▼ | -0.1432 (-0.29%) | 48.8239 | 48.8239 | 10 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZIG | 38.4686▼ | -0.3487 (-0.90%) | 38.61 | 38.4686 | 466 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.975 | 1.85 | 11,496 |
| ZMUN | 50.04▼ | -0.01 (-0.02%) | 50.064 | 49.77 | 10,705 |
| ZROZ | 61.12▼ | -0.13 (-0.21%) | 61.20 | 60.785 | 445,260 |
| ZSQR | 7.04▼ | -1.45 (-17.08%) | 8.51 | 6.945 | 608,959 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |
| ZTEN | 50.07▼ | -0.0546 (-0.11%) | 50.07 | 49.95 | 587 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |