Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |
| IBG | 1.10▼ | -1.36 (-55.28%) | 1.41 | 1.03 | 4,554,736 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| IBUY | 62.805▲ | +0.115 (+0.18%) | 63.54 | 62.59 | 5,046 |
| ICAP | 26.6304▼ | -0.048 (-0.18%) | 27.03 | 26.60 | 10,713 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICMB | 1.9838▼ | -0.3362 (-14.49%) | 2.32 | 1.82 | 239,216 |
| ICOP | 46.59▼ | -2.1066 (-4.33%) | 48.6481 | 46.465 | 272,021 |
| IDAI | 2.42▲ | +0.03 (+1.26%) | 2.62 | 2.29 | 18,727 |
| IDE | 12.69▼ | -0.10 (-0.78%) | 13.00 | 12.64 | 54,600 |
| IDEQ | 31.58▼ | -0.45 (-1.40%) | 32.1792 | 31.515 | 381,681 |
| IDEV | 83.04▼ | -1.07 (-1.27%) | 84.56 | 82.895 | 1,329,223 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IDMO | 54.93▼ | -0.78 (-1.40%) | 56.045 | 54.86 | 467,107 |
| IDN | 4.70▼ | -0.04 (-0.84%) | 4.79 | 4.6101 | 151,469 |
| IDR | 34.99▼ | -2.02 (-5.46%) | 38.00 | 34.6348 | 192,494 |
| IDX | 13.70▼ | -0.30 (-2.14%) | 13.9185 | 13.655 | 54,071 |
| IDXX | 573.82▲ | +2.61 (+0.46%) | 578.29 | 567.62 | 456,367 |
| IDYN | 28.71▼ | -0.3823 (-1.31%) | 29.29 | 28.685 | 5,285 |
| IE | 12.34▼ | -0.58 (-4.49%) | 13.26 | 12.08 | 2,650,302 |
| IEF | 95.59▼ | -0.10 (-0.10%) | 95.925 | 95.545 | 11,839,931 |
| IEUR | 69.87▼ | -0.95 (-1.34%) | 71.24 | 69.7639 | 892,047 |
| IEUS | 66.01▼ | -1.3296 (-1.97%) | 67.03 | 65.89 | 11,313 |
| IEX | 188.18▲ | +0.07 (+0.04%) | 189.63 | 185.59 | 628,711 |
| IEZ | 26.57▼ | -0.10 (-0.37%) | 26.80 | 26.35 | 363,385 |
| IFEB | 29.6545▼ | -0.2044 (-0.68%) | 29.9749 | 29.62 | 12,126 |
| IFGL | 23.065▼ | -0.2809 (-1.20%) | 23.41 | 23.0501 | 13,970 |
| IFN | 11.86▼ | -0.23 (-1.90%) | 12.13 | 11.84 | 217,100 |
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGBH | 23.75▼ | -0.09 (-0.38%) | 23.96 | 23.75 | 30,235 |
| IGCB | 45.805▼ | -0.02 (-0.04%) | 45.805 | 45.805 | 7 |
| IGD | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.70 | 311,600 |
| IGGY | 26.543▼ | -0.2787 (-1.04%) | 26.543 | 26.543 | 100 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IGOV | 40.80▼ | -0.41 (-0.99%) | 41.5899 | 40.6501 | 135,412 |
| IGR | 4.54▼ | -0.03 (-0.66%) | 4.64 | 4.53 | 636,500 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IHD | 6.41▲ | +0.02 (+0.31%) | 6.54 | 6.28 | 158,000 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| IIF | 21.53▼ | -0.42 (-1.91%) | 21.81 | 21.50 | 57,700 |
| IIGD | 24.62▼ | -0.0153 (-0.06%) | 24.68 | 24.61 | 49,529 |
| III | 4.02▲ | +0.01 (+0.25%) | 4.10 | 3.89 | 338,387 |
| IIIN | 31.53▼ | -0.21 (-0.66%) | 32.02 | 31.13 | 130,700 |
| IINN | 0.559▼ | -0.0053 (-0.94%) | 0.5702 | 0.55 | 176,928 |
| IJK | 99.95▼ | -0.19 (-0.19%) | 101.43 | 99.55 | 201,526 |
| IJUN | 29.2481▼ | -0.1868 (-0.63%) | 29.35 | 29.211 | 7,054 |
| ILAG | 2.20▼ | -0.05 (-2.22%) | 2.4345 | 2.14 | 11,289 |
| ILCB | 91.48▼ | -0.5139 (-0.56%) | 92.37 | 91.46 | 12,384 |
| ILCG | 98.19▼ | -1.06 (-1.07%) | 99.785 | 98.07 | 45,296 |
| ILCV | 93.78▼ | -0.22 (-0.23%) | 94.79 | 93.74 | 74,356 |
| ILF | 33.15▼ | -0.54 (-1.60%) | 34.05 | 33.05 | 3,266,378 |
| ILOW | 42.50▼ | -0.3148 (-0.74%) | 43.06 | 42.43 | 47,565 |
| ILTB | 48.77▼ | -0.26 (-0.53%) | 49.18 | 48.75 | 25,442 |
| IMCB | 83.47▲ | +0.02 (+0.02%) | 84.3955 | 83.315 | 34,716 |
| IMCG | 79.40▼ | -0.02 (-0.03%) | 80.51 | 79.275 | 96,961 |
| IMCR | 30.86▼ | -0.18 (-0.58%) | 31.38 | 30.25 | 322,616 |
| IMCV | 84.1862▼ | -0.0582 (-0.07%) | 84.96 | 84.12 | 23,731 |
| IMDX | 4.91▲ | +0.02 (+0.41%) | 5.39 | 4.601 | 133,708 |
| IMMP | 0.4846▼ | -2.2754 (-82.44%) | 0.5592 | 0.4575 | 46,958,795 |
| IMNM | 20.36▼ | -0.63 (-3.00%) | 21.40 | 19.8067 | 983,594 |
| IMNN | 2.99▼ | -0.15 (-4.78%) | 3.2375 | 2.99 | 22,581 |
| IMOM | 40.01▼ | -1.00 (-2.44%) | 40.85 | 40.005 | 11,782 |
| IMTX | 9.24▼ | -0.17 (-1.81%) | 9.83 | 9.13 | 259,421 |
| IMVT | 24.41▼ | -0.58 (-2.32%) | 25.77 | 24.22 | 1,106,627 |
| INCM | 28.83▼ | -0.03 (-0.10%) | 28.97 | 28.80 | 218,788 |
| INCO | 56.3898▼ | -0.6502 (-1.14%) | 57.04 | 56.335 | 101,905 |
| INCY | 92.54▲ | +0.51 (+0.55%) | 93.64 | 91.275 | 1,683,761 |
| INDE | 26.136▼ | -0.314 (-1.19%) | 26.46 | 26.136 | 19,700 |
| INDH | 38.7119▼ | -0.2229 (-0.57%) | 38.7119 | 38.7119 | 211 |
| INDL | 44.16▼ | -0.94 (-2.08%) | 45.07 | 44.00 | 33,475 |
| INDS | 38.09▼ | -0.177 (-0.46%) | 38.86 | 38.09 | 4,040 |
| INDY | 43.16▼ | -0.41 (-0.94%) | 43.63 | 43.09 | 221,025 |
| INEQ | 38.28▼ | -0.313 (-0.81%) | 38.75 | 38.185 | 13,832 |
| INFO | 23.72▼ | -0.19 (-0.79%) | 23.98 | 23.70 | 15,647 |
| INFY | 13.27▼ | -0.17 (-1.26%) | 13.615 | 13.25 | 10,456,405 |
| ING | 25.52▼ | -0.72 (-2.74%) | 26.20 | 25.465 | 2,433,954 |
| INKM | 33.73▼ | -0.1564 (-0.46%) | 33.88 | 33.73 | 25,761 |
| INKT | 9.74▼ | -0.54 (-5.25%) | 10.17 | 9.50 | 112,200 |
| INLX | 7.59▲ | +0.12 (+1.61%) | 7.59 | 7.42 | 600 |
| INN | 4.10▼ | -0.01 (-0.24%) | 4.19 | 3.975 | 1,681,935 |
| INQQ | 11.86▼ | -0.1015 (-0.85%) | 11.94 | 11.86 | 13,300 |
| INRO | 31.2039▼ | -0.1949 (-0.62%) | 31.44 | 31.20 | 150,682 |
| INSE | 6.58▼ | -0.32 (-4.64%) | 6.94 | 6.52 | 192,802 |
| INTR | 7.80▼ | -0.28 (-3.47%) | 8.244 | 7.77 | 2,943,426 |
| INVA | 22.03▲ | +0.06 (+0.27%) | 22.24 | 21.66 | 650,037 |