Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 23.67▼ | -0.37 (-1.54%) | 24.3369 | 23.62 | 48,843,096 |
| PFF | 30.44▼ | -0.24 (-0.78%) | 30.75 | 30.42 | 4,772,900 |
| PFFA | 20.52▼ | -0.22 (-1.06%) | 20.794 | 20.44 | 1,915,416 |
| PFFR | 17.418▼ | -0.022 (-0.13%) | 17.75 | 17.3602 | 44,533 |
| PFIX | 41.85▼ | -0.41 (-0.97%) | 42.265 | 41.365 | 444,743 |
| PFSA | 0.118▼ | -0.012 (-9.23%) | 0.1199 | 0.1071 | 2,766,677 |
| PFXF | 17.84▼ | -0.18 (-1.00%) | 18.17 | 17.78 | 848,997 |
| PGF | 13.65▼ | -0.01 (-0.07%) | 13.705 | 13.63 | 123,825 |
| PGJ | 21.91▼ | -0.63 (-2.80%) | 22.33 | 21.90 | 14,425 |
| PGRO | 45.72▼ | -0.3057 (-0.66%) | 45.9024 | 45.685 | 10,300 |
| PHDG | 40.50▼ | -0.2193 (-0.54%) | 40.895 | 40.50 | 36,077 |
| PHGE | 0.395▼ | -0.0216 (-5.18%) | 0.435 | 0.395 | 575,687 |
| PHIO | 0.9598▼ | -0.0602 (-5.90%) | 1.04 | 0.9598 | 429,263 |
| PJFG | 110.654▼ | -1.557 (-1.39%) | 112.57 | 110.39 | 29,270 |
| PKX | 52.17▼ | -1.35 (-2.52%) | 53.44 | 51.68 | 572,264 |
| PL | 26.51▲ | +0.21 (+0.80%) | 26.84 | 25.30 | 11,462,613 |
| PLA | 22.6322▼ | -0.6803 (-2.92%) | 22.81 | 22.6322 | 14,169 |
| PLCE | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.91 | 232,712 |
| PLRX | 1.13 | +0.00 (+0.00%) | 1.16 | 1.11 | 442,407 |
| PLTA | 8.21▼ | -1.01 (-10.95%) | 8.97 | 8.13 | 73,467 |
| PLTG | 7.66▼ | -0.94 (-10.93%) | 8.37 | 7.54 | 504,908 |
| PLTR | 107.27▼ | -6.23 (-5.49%) | 112.14 | 106.375 | 59,167,305 |
| PLTU | 21.44▼ | -2.59 (-10.78%) | 23.43 | 21.04 | 3,873,724 |
| PLTY | 26.24▼ | -1.62 (-5.81%) | 27.325 | 26.07 | 279,651 |
| PLUG | 2.57▼ | -0.04 (-1.53%) | 2.68 | 2.50 | 46,411,844 |
| PLUL | 12.1016▼ | -0.5694 (-4.49%) | 12.945 | 11.65 | 31,640 |
| PLUT | 3.00▼ | -0.0166 (-0.55%) | 3.06 | 2.872 | 1,530 |
| PLYY | 8.745▼ | -0.13 (-1.46%) | 8.83 | 8.73 | 27,530 |
| PNNT | 3.31▼ | -0.07 (-2.07%) | 3.385 | 3.295 | 1,135,378 |
| PNQI | 43.92▼ | -1.2049 (-2.67%) | 44.86 | 43.91 | 36,470 |
| POET | 10.13▼ | -0.53 (-4.97%) | 11.10 | 9.59 | 20,368,740 |
| PONY | 6.93▼ | -0.28 (-3.88%) | 7.19 | 6.79 | 3,377,526 |
| PPHC | 7.34▼ | -0.34 (-4.43%) | 8.545 | 7.24 | 112,914 |
| PPSI | 3.81▼ | -0.13 (-3.30%) | 4.00 | 3.76 | 83,603 |
| PPTA | 21.20▲ | +0.08 (+0.38%) | 21.815 | 20.37 | 1,263,888 |
| PROF | 6.37▼ | -0.14 (-2.15%) | 6.67 | 6.31 | 35,526 |
| PRSO | 0.7908▼ | -0.0291 (-3.55%) | 0.84 | 0.7701 | 468,087 |
| PRXG | 37.4574▼ | -0.3291 (-0.87%) | 38.00 | 37.45 | 2,994 |
| PRZO | 0.507▼ | -0.005 (-0.98%) | 0.5201 | 0.47 | 502,887 |
| PS | 29.62▼ | -1.28 (-4.14%) | 31.49 | 29.5001 | 344,089 |
| PSK | 30.42▼ | -0.12 (-0.39%) | 30.565 | 30.38 | 141,774 |
| PSKY | 9.43▼ | -0.32 (-3.28%) | 9.835 | 9.40 | 6,501,880 |
| PSN | 47.05▼ | -1.79 (-3.67%) | 49.385 | 46.88 | 1,288,840 |
| PSNY | 18.97▼ | -1.20 (-5.95%) | 20.07 | 17.44 | 270,780 |
| PSQA | 20.37▼ | -0.1208 (-0.59%) | 20.50 | 20.37 | 132,978 |
| PSQH | 0.3867▼ | -0.0229 (-5.59%) | 0.402 | 0.3727 | 410,860 |
| PST | 22.63▼ | -0.04 (-0.18%) | 22.63 | 22.485 | 15,072 |
| PSTV | 4.26▲ | +0.30 (+7.58%) | 4.40 | 3.8784 | 1,032,857 |
| PSUS | 37.12▼ | -0.62 (-1.64%) | 37.68 | 36.8001 | 670,450 |
| PTEN | 9.77▲ | +0.25 (+2.63%) | 9.875 | 9.28 | 8,766,801 |
| PTIR | 7.99▼ | -0.97 (-10.83%) | 8.75 | 7.845 | 6,903,738 |
| PXH | 27.71▼ | -0.13 (-0.47%) | 28.01 | 27.64 | 488,403 |
| PXJ | 39.8221▲ | +0.086 (+0.22%) | 40.2383 | 39.54 | 55,068 |
| PY | 53.4607▼ | -0.3139 (-0.58%) | 54.0399 | 53.4607 | 13,331 |
| QAT | 18.05▼ | -0.16 (-0.88%) | 18.11 | 18.03 | 23,642 |
| QBIG | 37.1997▼ | -0.9039 (-2.37%) | 38.00 | 37.085 | 9,929 |
| QBTS | 21.91▼ | -1.07 (-4.66%) | 23.81 | 21.635 | 20,422,076 |
| QDEF | 85.3988▼ | -0.2912 (-0.34%) | 86.10 | 85.3988 | 5,827 |
| QDVO | 29.08▼ | -0.13 (-0.45%) | 29.31 | 28.815 | 340,251 |
| QLV | 73.9825▼ | -0.4875 (-0.65%) | 74.5575 | 73.9825 | 7,083 |
| QPUX | 24.63▼ | -3.13 (-11.28%) | 29.80 | 24.2706 | 297,680 |
| QQQU | 46.33▼ | -2.40 (-4.93%) | 48.02 | 45.97 | 97,422 |
| QQQX | 28.55▼ | -0.04 (-0.14%) | 29.22 | 28.43 | 127,964 |
| QQUP | 51.2691▼ | -2.8253 (-5.22%) | 52.115 | 51.11 | 28,436 |
| QSI | 0.8573▲ | +0.0301 (+3.64%) | 0.8873 | 0.7802 | 8,138,174 |
| QSU | 11.82▼ | -0.04 (-0.34%) | 12.37 | 11.2011 | 43,779 |
| QUBT | 9.09▼ | -0.61 (-6.29%) | 10.19 | 9.00 | 14,608,931 |
| QUIK | 18.41▲ | +0.68 (+3.84%) | 18.70 | 17.15 | 448,966 |
| RADX | 4.33▲ | +0.19 (+4.59%) | 4.4699 | 4.07 | 24,637 |
| RAYA | 2.75▲ | +0.1866 (+7.28%) | 3.09 | 2.53 | 201,241 |
| RBBN | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.2101 | 723,756 |
| RBNE | 0.641▼ | -0.029 (-4.33%) | 0.6876 | 0.6206 | 333,534 |
| RCAT | 8.91▼ | -0.43 (-4.60%) | 9.69 | 8.865 | 9,494,059 |
| RCAX | 4.33▼ | -0.42 (-8.84%) | 5.16 | 4.27 | 544,611 |
| RCEL | 3.92▼ | -0.03 (-0.76%) | 4.035 | 3.7282 | 575,618 |
| RCG | 2.69▼ | -0.0411 (-1.50%) | 2.73 | 2.6477 | 16,995 |
| RCI | 34.80▼ | -0.68 (-1.92%) | 35.65 | 34.56 | 865,908 |
| RCS | 5.21▼ | -0.06 (-1.14%) | 5.35 | 5.20 | 184,874 |
| RCT | 0.2829▼ | -0.2236 (-44.15%) | 0.4751 | 0.2476 | 13,451,033 |
| RDNW | 6.81▲ | +0.38 (+5.91%) | 6.83 | 6.185 | 118,898 |
| RDW | 10.80▼ | -0.58 (-5.10%) | 11.35 | 10.37 | 27,129,127 |
| RDYY | 18.80▼ | -0.66 (-3.39%) | 18.98 | 18.18 | 58,531 |
| REA | 14.05▼ | -1.04 (-6.89%) | 15.81 | 13.88 | 207,163 |
| REED | 1.05▼ | -0.075 (-6.67%) | 1.1967 | 1.05 | 18,998 |
| REFR | 0.62▼ | -0.002 (-0.32%) | 0.6475 | 0.5506 | 73,545 |
| REI | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 5,987,795 |
| REVB | 0.96▼ | -0.07 (-6.80%) | 1.0299 | 0.95 | 32,406 |
| RFEM | 91.5815▼ | -1.0828 (-1.17%) | 91.5815 | 91.51 | 1,809 |
| RGC | 7.49▼ | -1.07 (-12.50%) | 8.695 | 7.17 | 416,459 |
| RGP | 3.86▼ | -0.28 (-6.76%) | 4.23 | 3.825 | 1,054,417 |
| RGTI | 18.41▼ | -1.12 (-5.73%) | 20.41 | 18.28 | 27,675,197 |
| RGTX | 16.87▼ | -2.30 (-12.00%) | 20.87 | 16.7551 | 1,342,353 |
| RGYY | 7.945▼ | -0.0824 (-1.03%) | 8.12 | 7.945 | 53,825 |
| RIG | 5.21▲ | +0.17 (+3.37%) | 5.22 | 4.99 | 28,786,680 |
| RILY | 7.11▼ | -0.395 (-5.26%) | 7.85 | 6.915 | 1,687,092 |
| RIME | 0.581▼ | -0.0427 (-6.85%) | 0.6889 | 0.58 | 226,376 |
| RIVN | 14.86▲ | +0.22 (+1.50%) | 14.88 | 14.35 | 25,808,401 |
| RKDA | 0.675▲ | +0.0045 (+0.67%) | 0.6849 | 0.65 | 47,778 |
| RKLB | 80.69▼ | -4.72 (-5.53%) | 86.01 | 80.00 | 25,460,764 |
| RKLX | 28.87▼ | -3.60 (-11.09%) | 32.915 | 28.29 | 2,808,155 |