Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNST | 35.22▼ | -0.25 (-0.70%) | 35.655 | 35.11 | 381,689 |
| ROMA | 1.69▼ | -0.02 (-1.17%) | 1.87 | 1.34 | 6,600 |
| ROOT | 72.23▼ | -1.28 (-1.74%) | 73.72 | 71.25 | 314,700 |
| RPID | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.70 | 216,249 |
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RTH | 249.5012▼ | -1.7247 (-0.69%) | 250.3636 | 249.5012 | 1,113 |
| RUM | 6.32▼ | -0.24 (-3.66%) | 6.615 | 6.26 | 2,900,088 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| RVSN | 0.324▲ | +0.014 (+4.52%) | 0.3392 | 0.30 | 1,111,871 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |
| RYDE | 0.26▲ | +0.0019 (+0.74%) | 0.316 | 0.24 | 13,351,400 |
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |
| SABA | 8.25▼ | -0.13 (-1.55%) | 8.35 | 8.22 | 177,000 |
| SAFX | 0.273▼ | -0.0054 (-1.94%) | 0.3376 | 0.2613 | 3,185,365 |
| SAH | 61.86▼ | -0.99 (-1.58%) | 62.95 | 61.51 | 109,300 |
| SANA | 4.07▼ | -0.01 (-0.25%) | 4.095 | 3.93 | 2,717,502 |
| SAVA | 1.98▼ | -0.05 (-2.46%) | 2.02 | 1.96 | 984,400 |
| SBCF | 31.42▲ | +0.01 (+0.03%) | 31.515 | 31.10 | 1,077,492 |
| SBET | 8.94▲ | +0.15 (+1.71%) | 8.98 | 8.69 | 9,226,900 |
| SBEV | 0.69▼ | -0.04 (-5.48%) | 0.74 | 0.675 | 69,400 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SCLS | 20.2441▼ | -0.0999 (-0.49%) | 20.2441 | 20.2441 | 2 |
| SCLX | 12.20▼ | -0.10 (-0.81%) | 12.55 | 11.8366 | 76,450 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SDHC | 16.77▼ | -0.08 (-0.47%) | 17.00 | 16.54 | 55,168 |
| SDOT | 1.21▼ | -0.085 (-6.56%) | 1.30 | 1.17 | 151,903 |
| SEA | 14.224▼ | -0.106 (-0.74%) | 14.31 | 14.21 | 11,800 |
| SECR | 25.7331▼ | -0.0622 (-0.24%) | 25.77 | 25.7331 | 2,718 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SER | 1.913▼ | -0.098 (-4.87%) | 2.06 | 1.71 | 46,400 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGC | 9.68▼ | -0.08 (-0.82%) | 9.89 | 9.605 | 34,558 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SHFS | 1.06▲ | +0.03 (+2.91%) | 1.1192 | 0.9759 | 186,502 |
| SHOO | 41.64▼ | -0.55 (-1.30%) | 42.34 | 41.51 | 1,063,024 |
| SILO | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.325 | 256,500 |
| SIRI | 20.00▼ | -0.22 (-1.09%) | 20.17 | 19.98 | 5,022,500 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SKLZ | 4.31▼ | -0.03 (-0.69%) | 4.48 | 4.23 | 154,300 |
| SKYE | 0.7497▲ | +0.0227 (+3.12%) | 0.7499 | 0.6844 | 805,033 |
| SKYQ | 0.224▼ | -0.0079 (-3.41%) | 0.233 | 0.208 | 222,500 |
| SLAI | 0.671▼ | -0.0641 (-8.72%) | 0.75 | 0.67 | 347,543 |
| SLDP | 4.25▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 6,960,573 |
| SLN | 6.08▼ | -0.07 (-1.14%) | 6.36 | 5.935 | 581,608 |
| SLND | 3.32▲ | +0.06 (+1.84%) | 3.38 | 3.08 | 82,800 |
| SLNH | 1.17▼ | -0.04 (-3.31%) | 1.185 | 1.08 | 5,155,651 |
| SLNO | 46.30▲ | +0.01 (+0.02%) | 46.4804 | 45.065 | 1,752,403 |
| SLXN | 1.92▲ | +0.19 (+10.98%) | 2.00 | 1.65 | 121,000 |
| SLYG | 94.19▼ | -1.52 (-1.59%) | 95.41 | 94.19 | 82,338 |
| SMA | 30.94▼ | -0.44 (-1.40%) | 31.45 | 30.87 | 559,200 |
| SMAP | 24.741▼ | -0.2924 (-1.17%) | 24.741 | 24.741 | 100 |
| SMCC | 6.157▼ | -0.2432 (-3.80%) | 6.36 | 6.07 | 31,600 |
| SMCF | 32.7439▼ | -0.386 (-1.17%) | 32.92 | 32.7439 | 228 |
| SMCI | 29.27▼ | -0.38 (-1.28%) | 29.87 | 29.02 | 24,844,990 |
| SMCL | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.45 | 3,653,400 |
| SMCO | 26.8022▼ | -0.3785 (-1.39%) | 27.04 | 26.8022 | 2,326 |
| SMCX | 11.40▼ | -0.33 (-2.81%) | 11.88 | 11.21 | 2,120,100 |
| SMIZ | 36.99▼ | -0.45 (-1.20%) | 37.42 | 36.99 | 41,800 |
| SMLL | 19.92▼ | -0.2096 (-1.04%) | 20.09 | 19.92 | 13,800 |
| SMLR | 15.29▲ | +0.08 (+0.53%) | 15.6899 | 14.885 | 491,986 |
| SMOG | 129.62▼ | -1.15 (-0.88%) | 129.62 | 129.50 | 500 |
| SMR | 14.17▼ | -0.14 (-0.98%) | 14.43 | 13.98 | 16,899,501 |
| SMTK | 1.065▼ | -0.165 (-13.41%) | 1.19 | 1.02 | 173,800 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SMYY | 13.042▼ | -0.2273 (-1.71%) | 13.30 | 12.937 | 27,600 |
| SNDL | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 2,677,900 |
| SNES | 2.14▼ | -0.02 (-0.93%) | 2.2099 | 2.00 | 134,420 |
| SNTG | 1.89▼ | -0.19 (-9.13%) | 2.07 | 1.85 | 29,700 |
| SNTH | 27.69▼ | -0.21 (-0.75%) | 27.88 | 27.61 | 40,400 |
| SOFX | 28.41▼ | -0.91 (-3.10%) | 30.025 | 28.19 | 293,500 |
| SOLV | 79.24▼ | -0.92 (-1.15%) | 80.32 | 79.15 | 598,479 |
| SONM | 3.15▲ | +0.40 (+14.55%) | 3.40 | 2.521 | 187,900 |
| SONO | 17.56▼ | -0.17 (-0.96%) | 17.78 | 17.38 | 888,427 |
| SOR | 45.76▼ | -1.45 (-3.07%) | 47.75 | 45.61 | 31,200 |
| SOUN | 9.97▼ | -0.07 (-0.70%) | 10.0723 | 9.86 | 23,644,613 |
| SOUX | 10.884▼ | -0.168 (-1.52%) | 11.08 | 10.64 | 201,100 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPAM | 30.6457▼ | -0.332 (-1.07%) | 30.945 | 30.62 | 1,550 |
| SPC | 19.005▼ | -0.61 (-3.11%) | 19.69 | 18.45 | 15,200 |
| SPUC | 46.596▼ | -0.448 (-0.95%) | 46.801 | 46.596 | 1,100 |
| SPXC | 200.06▼ | -3.45 (-1.70%) | 204.47 | 200.00 | 247,000 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SQNS | 4.49▼ | -0.16 (-3.44%) | 4.79 | 4.44 | 389,600 |
| SRCE | 62.49▼ | -0.38 (-0.60%) | 63.78 | 61.615 | 91,047 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSXU | 34.348▼ | -0.132 (-0.38%) | 34.348 | 34.348 | 100 |
| SSYS | 8.68▼ | -0.04 (-0.46%) | 8.71 | 8.55 | 714,728 |
| STAG | 36.76▼ | -0.46 (-1.24%) | 37.18 | 36.69 | 1,202,200 |
| STBA | 39.35▼ | -0.22 (-0.56%) | 39.71 | 39.31 | 196,270 |
| STC | 70.26▼ | -0.01 (-0.01%) | 70.56 | 69.74 | 215,900 |
| STCE | 59.96▼ | -0.90 (-1.48%) | 61.519 | 59.66 | 94,500 |