Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 22.59▼ | -0.54 (-2.33%) | 22.995 | 22.32 | 597,675 |
| MLM | 518.70▼ | -12.35 (-2.33%) | 528.46 | 517.65 | 704,711 |
| MLTX | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.63 | 1,017,286 |
| MMCA | 21.32▼ | -0.0911 (-0.43%) | 21.335 | 21.17 | 64,113 |
| MMIN | 23.37▼ | -0.13 (-0.55%) | 23.4299 | 23.37 | 56,750 |
| MMIT | 23.84▼ | -0.09 (-0.38%) | 23.85 | 23.7903 | 274,142 |
| MMM | 171.83▼ | -2.51 (-1.44%) | 173.65 | 171.67 | 2,362,373 |
| MMMA | 24.9234▼ | -0.1094 (-0.44%) | 24.98 | 24.92 | 20,246 |
| MMSD | 25.18▼ | -0.16 (-0.63%) | 25.21 | 25.18 | 14,795 |
| MMYT | 58.26▼ | -0.76 (-1.29%) | 59.66 | 57.40 | 294,505 |
| MNBD | 25.535▼ | -0.03 (-0.12%) | 25.565 | 25.52 | 5,913 |
| MNDO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9799 | 151,244 |
| MNDR | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.5305 | 33,566 |
| MNRS | 32.5356▲ | +0.2013 (+0.62%) | 32.5356 | 31.935 | 6,755 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| MOD | 178.43▲ | +0.80 (+0.45%) | 179.76 | 175.17 | 1,230,968 |
| MOG.A | 371.50▼ | -3.16 (-0.84%) | 375.44 | 365.02 | 236,790 |
| MOG.B | 375.00▼ | -10.00 (-2.60%) | 375.00 | 375.00 | 183 |
| MOMO | 5.54▼ | -0.18 (-3.15%) | 5.72 | 5.52 | 1,069,882 |
| MPB | 36.41▼ | -0.26 (-0.71%) | 36.68 | 36.18 | 103,711 |
| MPT | 3.97▼ | -0.12 (-2.93%) | 4.095 | 3.935 | 12,197,700 |
| MPTI | 76.16▼ | -0.82 (-1.07%) | 77.56 | 75.55 | 71,469 |
| MPU | 0.201▼ | -0.021 (-9.46%) | 0.2246 | 0.1906 | 253,325 |
| MPWR | 1,267.77▲ | +11.51 (+0.92%) | 1,279.00 | 1,253.26 | 617,935 |
| MQY | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.02 | 343,462 |
| MRBK | 19.27▼ | -0.05 (-0.26%) | 19.42 | 19.09 | 58,903 |
| MRCY | 87.33▼ | -1.21 (-1.37%) | 89.02 | 86.16 | 590,102 |
| MRLN | 3.03▼ | -0.25 (-7.62%) | 3.24 | 3.01 | 1,341,934 |
| MSA | 186.77▼ | -3.57 (-1.88%) | 190.235 | 185.785 | 224,487 |
| MSGY | 1.90▼ | -0.03 (-1.55%) | 2.01 | 1.81 | 50,485 |
| MTB | 233.94▼ | -3.35 (-1.41%) | 237.235 | 233.045 | 1,745,991 |
| MTBA | 48.39▼ | -0.01 (-0.02%) | 48.395 | 48.33 | 110,458 |
| MTD | 1,405.14▲ | +6.56 (+0.47%) | 1,407.11 | 1,376.235 | 221,157 |
| MTGP | 43.4554▼ | -0.0946 (-0.22%) | 43.50 | 43.3801 | 3,968 |
| MTH | 69.43▼ | -1.63 (-2.29%) | 70.40 | 69.38 | 421,531 |
| MTN | 136.91▼ | -5.02 (-3.54%) | 142.00 | 136.53 | 614,966 |
| MTZ | 239.78▼ | -1.22 (-0.51%) | 242.70 | 235.50 | 1,576,838 |
| MUA | 9.93▼ | -0.01 (-0.10%) | 9.9973 | 9.91 | 282,498 |
| MUB | 105.10▼ | -0.12 (-0.11%) | 105.19 | 104.90 | 3,879,897 |
| MUC | 10.56▼ | -0.07 (-0.66%) | 10.8524 | 10.55 | 483,171 |
| MUNI | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.50 | 376,050 |
| MUSI | 43.06▼ | -0.0503 (-0.12%) | 43.08 | 43.01 | 12,379 |
| MVST | 0.718▼ | -0.0041 (-0.57%) | 0.7367 | 0.70 | 15,315,408 |
| MVV | 86.96▼ | -0.84 (-0.96%) | 86.96 | 86.62 | 5,153 |
| MWA | 24.14▼ | -0.24 (-0.98%) | 24.5526 | 24.04 | 898,356 |
| MWH | 25.52▼ | -0.77 (-2.93%) | 26.54 | 25.35 | 1,676,422 |
| MX | 3.13▼ | -0.01 (-0.32%) | 3.18 | 3.12 | 214,804 |
| MXE | 13.46▲ | +0.06 (+0.45%) | 13.6028 | 13.06 | 3,093 |
| MXL | 59.91▼ | -1.82 (-2.95%) | 62.16 | 59.1701 | 2,384,540 |
| MYCK | 24.479▼ | -0.011 (-0.04%) | 24.4898 | 24.47 | 4,008 |
| MYCL | 24.2906▼ | -0.0068 (-0.03%) | 24.2991 | 24.2906 | 1,033 |
| MYE | 32.09▼ | -0.71 (-2.16%) | 32.97 | 31.61 | 701,735 |
| MYN | 9.67▼ | -0.01 (-0.10%) | 9.6962 | 9.628 | 130,960 |
| MYRG | 291.42▼ | -3.00 (-1.02%) | 296.00 | 289.00 | 352,227 |
| NAC | 11.65▼ | -0.03 (-0.26%) | 11.65 | 11.60 | 403,812 |
| NAIL | 36.18▼ | -2.15 (-5.61%) | 37.35 | 36.18 | 1,266,213 |
| NAMS | 25.34▼ | -0.56 (-2.16%) | 25.65 | 24.80 | 1,545,652 |
| NAN | 10.89▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 88,087 |
| NATL | 45.92▼ | -0.34 (-0.73%) | 46.37 | 45.88 | 1,019,210 |
| NATO | 39.9217▼ | -0.7503 (-1.84%) | 40.27 | 39.8553 | 28,712 |
| NBHC | 41.29▲ | +0.07 (+0.17%) | 41.39 | 40.575 | 409,053 |
| NCLH | 16.14▼ | -0.51 (-3.06%) | 16.45 | 16.09 | 14,444,907 |
| NCZ | 15.41▼ | -0.09 (-0.58%) | 15.555 | 15.35 | 42,123 |
| NDLS | 14.36▼ | -0.415 (-2.81%) | 14.68 | 14.16 | 20,553 |
| NEE | 82.34▲ | +0.50 (+0.61%) | 82.60 | 80.75 | 14,050,520 |
| NETL | 26.1278▼ | -0.2151 (-0.82%) | 26.34 | 26.115 | 5,492 |
| NEWT | 11.79▼ | -0.12 (-1.01%) | 11.83 | 11.58 | 394,320 |
| NEXR | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.80 | 113,780 |
| NHYM | 24.59▼ | -0.035 (-0.14%) | 24.67 | 24.52 | 26,521 |
| NI | 40.92▲ | +0.35 (+0.86%) | 41.075 | 40.09 | 6,917,794 |
| NIKI | 6.86▼ | -0.04 (-0.58%) | 7.15 | 6.566 | 94,026 |
| NIO | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 44,498,855 |
| NIOG | 8.65▼ | -0.4849 (-5.31%) | 9.36 | 8.60 | 274,054 |
| NIVF | 0.4497▲ | +0.028 (+6.64%) | 0.4785 | 0.3846 | 422,917 |
| NJR | 53.34▼ | -0.26 (-0.49%) | 53.63 | 53.00 | 596,819 |
| NMB | 24.2537▼ | -0.0215 (-0.09%) | 24.2537 | 24.22 | 1,774 |
| NMCO | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.70 | 860,088 |
| NMRA | 1.33▼ | -0.06 (-4.32%) | 1.445 | 1.32 | 632,332 |
| NMS | 10.88▼ | -0.07 (-0.64%) | 10.985 | 10.81 | 28,737 |
| NMZ | 10.00▲ | +0.03 (+0.30%) | 10.0099 | 9.96 | 569,431 |
| NNBR | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 1,295,847 |
| NNN | 45.20▼ | -0.47 (-1.03%) | 45.65 | 45.09 | 1,264,862 |
| NNOX | 0.8074▼ | -0.0222 (-2.68%) | 0.8267 | 0.775 | 1,441,318 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.1799 | 8.11 | 31,960 |
| NOC | 539.70▼ | -5.87 (-1.08%) | 541.2993 | 537.00 | 731,565 |
| NODK | 15.00▼ | -0.21 (-1.38%) | 15.16 | 14.8501 | 30,019 |
| NPCT | 9.68▼ | -0.02 (-0.21%) | 9.69 | 9.60 | 130,354 |
| NPO | 296.22▼ | -2.74 (-0.92%) | 302.15 | 292.98 | 148,724 |
| NRG | 110.12▼ | -1.00 (-0.90%) | 110.815 | 108.61 | 3,567,540 |
| NRO | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.90 | 276,566 |
| NTCL | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 16,281 |
| NUGY | 12.7617▼ | -0.14 (-1.09%) | 12.89 | 12.70 | 9,269 |
| NUMI | 24.60▼ | -0.025 (-0.10%) | 24.60 | 24.59 | 780 |
| NUWE | 0.7925▼ | -0.0964 (-10.84%) | 0.883 | 0.7551 | 706,416 |
| NVEC | 100.12▼ | -0.77 (-0.76%) | 102.495 | 97.34 | 137,043 |
| NVG | 12.15▼ | -0.05 (-0.41%) | 12.18 | 12.10 | 568,083 |
| NVMI | 348.45▼ | -0.61 (-0.17%) | 353.96 | 346.25 | 302,716 |
| NVNI | 0.8394▼ | -0.1568 (-15.74%) | 0.996 | 0.8184 | 97,867 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| NWG | 18.20▼ | -0.18 (-0.98%) | 18.36 | 18.18 | 2,421,850 |