Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.13 | 67,053 |
| SEIC | 80.79▲ | +0.28 (+0.35%) | 81.33 | 80.08 | 629,909 |
| SENS | 0.408▼ | -0.0153 (-3.61%) | 0.4248 | 0.4054 | 7,256,109 |
| SFBS | 75.21▲ | +0.42 (+0.56%) | 75.91 | 74.27 | 268,100 |
| SFNC | 18.29▲ | +0.27 (+1.50%) | 18.37 | 17.26 | 1,720,320 |
| SFST | 41.15▼ | -0.05 (-0.12%) | 41.65 | 40.895 | 16,271 |
| SGBX | 3.02▼ | -0.06 (-1.95%) | 4.25 | 2.95 | 22,059,343 |
| SHLD | 65.05▼ | -1.21 (-1.83%) | 65.5999 | 64.64 | 1,229,144 |
| SHW | 330.74▼ | -0.72 (-0.22%) | 333.34 | 328.27 | 2,203,437 |
| SIF | 6.66▼ | -0.56 (-7.76%) | 7.02 | 6.57 | 19,334 |
| SILC | 17.30▲ | +0.22 (+1.29%) | 17.37 | 16.67 | 14,002 |
| SILO | 0.5598▼ | -0.0422 (-7.01%) | 0.5978 | 0.396 | 2,407,876 |
| SITM | 272.67▼ | -15.83 (-5.49%) | 287.775 | 272.41 | 360,627 |
| SKIN | 1.43▼ | -0.01 (-0.69%) | 1.516 | 1.41 | 1,110,071 |
| SKLZ | 7.07▼ | -0.06 (-0.84%) | 7.18 | 6.904 | 57,000 |
| SKYE | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.37 | 752,400 |
| SLE | 3.22▼ | -0.33 (-9.30%) | 3.54 | 3.195 | 164,900 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |
| SLON | 37.01▼ | -1.22 (-3.19%) | 38.28 | 34.70 | 435,100 |
| SLQT | 1.84▼ | -0.08 (-4.17%) | 1.9299 | 1.84 | 1,361,088 |
| SLRC | 14.15▲ | +0.19 (+1.36%) | 14.22 | 13.95 | 407,006 |
| SM | 21.26▼ | -0.53 (-2.43%) | 21.87 | 20.92 | 2,568,300 |
| SMG | 54.34▲ | +0.41 (+0.76%) | 54.35 | 53.425 | 398,408 |
| SMHI | 5.64▼ | -0.13 (-2.25%) | 5.76 | 5.55 | 39,639 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| SMTI | 28.26▼ | -1.04 (-3.55%) | 29.07 | 28.00 | 28,396 |
| SMX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 1,332,338 |
| SMXT | 0.9846▲ | +0.0006 (+0.06%) | 1.02 | 0.9376 | 182,377 |
| SNCR | 5.13▼ | -0.22 (-4.11%) | 5.39 | 5.12 | 70,200 |
| SNDL | 2.33▼ | -0.05 (-2.10%) | 2.38 | 2.30 | 3,953,600 |
| SNDX | 14.30▼ | -0.75 (-4.98%) | 15.39 | 14.08 | 4,379,939 |
| SNES | 3.76▼ | -0.04 (-1.05%) | 3.87 | 3.63 | 71,895 |
| SNFCA | 7.95▼ | -0.12 (-1.49%) | 8.275 | 7.90 | 32,306 |
| SNOY | 14.88▼ | -0.02 (-0.13%) | 14.98 | 14.63 | 107,800 |
| SNTG | 2.75▼ | -0.14 (-4.84%) | 2.83 | 2.60 | 20,297 |
| SOBO | 26.25▼ | -0.22 (-0.83%) | 26.54 | 26.11 | 1,006,527 |
| SOC | 11.81▼ | -1.31 (-9.98%) | 12.92 | 11.2501 | 7,562,492 |
| SOCL | 57.3206▼ | -0.3694 (-0.64%) | 57.374 | 56.57 | 19,307 |
| SOHU | 14.40▲ | +0.16 (+1.12%) | 14.63 | 14.01 | 41,859 |
| SOL | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.81 | 228,296 |
| SOLT | 16.72▼ | -0.56 (-3.24%) | 17.36 | 15.685 | 9,461,259 |
| SOLZ | 19.13▼ | -0.27 (-1.39%) | 19.4788 | 18.51 | 1,293,026 |
| SONN | 3.63▼ | -0.10 (-2.68%) | 3.79 | 3.4801 | 214,623 |
| SOWG | 0.74▲ | +0.03 (+4.23%) | 0.76 | 0.70 | 89,500 |
| SPAM | 34.425▼ | -0.2724 (-0.79%) | 34.52 | 34.215 | 1,000 |
| SPFF | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 24,900 |
| SPMC | 15.93▼ | -0.395 (-2.42%) | 16.30 | 15.88 | 31,500 |
| SPOT | 671.52▲ | +7.06 (+1.06%) | 675.35 | 656.25 | 1,200,000 |
| SPT | 10.51▼ | -0.31 (-2.87%) | 10.83 | 10.33 | 1,287,355 |
| SQNS | 7.45▼ | -0.30 (-3.87%) | 7.74 | 7.35 | 141,100 |
| SRRK | 27.94▼ | -1.50 (-5.10%) | 29.44 | 27.80 | 4,953,778 |
| SSL | 5.48▼ | -0.39 (-6.64%) | 5.58 | 5.43 | 1,464,200 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| SSTI | 11.04▼ | -0.53 (-4.58%) | 11.52 | 11.01 | 81,101 |
| STEP | 61.58▼ | -0.22 (-0.36%) | 61.815 | 60.68 | 506,861 |
| STG | 7.26▼ | -0.12 (-1.63%) | 7.28 | 6.93 | 11,300 |
| STKE | 3.09▼ | -0.12 (-3.74%) | 3.29 | 3.06 | 4,398,500 |
| STRT | 64.19▼ | -0.48 (-0.74%) | 64.75 | 63.37 | 54,940 |
| STSS | 4.72▼ | -0.34 (-6.72%) | 5.0899 | 4.64 | 223,709 |
| STT | 111.37▼ | -1.58 (-1.40%) | 111.59 | 104.635 | 4,352,089 |
| SVOL | 17.32▲ | +0.42 (+2.49%) | 17.33 | 16.85 | 530,900 |
| SVRE | 1.2251▼ | -0.0249 (-1.99%) | 1.26 | 1.20 | 79,794 |
| SY | 3.08▼ | -0.14 (-4.35%) | 3.175 | 3.00 | 1,310,599 |
| SZK | 12.29▼ | -0.32 (-2.54%) | 12.46 | 12.25 | 9,800 |
| TACT | 4.61▼ | -0.17 (-3.56%) | 4.75 | 4.5301 | 55,347 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TASK | 13.24▼ | -0.11 (-0.82%) | 13.35 | 13.025 | 483,547 |
| TATT | 38.86▼ | -1.55 (-3.84%) | 40.49 | 38.32 | 75,900 |
| TAYD | 42.45▲ | +1.17 (+2.83%) | 42.45 | 40.50 | 10,915 |
| TBHC | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 85,600 |
| TBRG | 19.45▼ | -0.58 (-2.90%) | 20.22 | 19.15 | 93,838 |
| TCHI | 24.59▼ | -0.46 (-1.84%) | 24.73 | 24.31 | 36,500 |
| TEAD | 1.44▼ | -0.05 (-3.36%) | 1.505 | 1.44 | 220,506 |
| TG | 7.31▼ | -0.07 (-0.95%) | 7.49 | 7.27 | 308,700 |
| TGE | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 47,402 |
| TGL | 0.8111▼ | -0.0489 (-5.69%) | 0.8769 | 0.7745 | 356,827 |
| TH | 7.00▼ | -0.02 (-0.28%) | 7.09 | 6.945 | 335,768 |
| THCH | 2.48▼ | -0.02 (-0.80%) | 2.56 | 2.38 | 19,243 |
| THFF | 51.56▼ | -0.13 (-0.25%) | 52.4776 | 51.21 | 214,911 |
| THY | 22.45▼ | -0.08 (-0.36%) | 22.45 | 22.40 | 14,376 |
| TIC | 11.89▼ | -0.39 (-3.18%) | 12.43 | 11.89 | 3,508,668 |
| TIPT | 17.16▼ | -0.09 (-0.52%) | 17.555 | 17.07 | 136,721 |
| TISI | 13.95▼ | -0.83 (-5.62%) | 14.48 | 13.95 | 7,517 |
| TLK | 17.96▼ | -0.09 (-0.50%) | 17.97 | 17.66 | 474,700 |
| TLN | 406.45▼ | -11.58 (-2.77%) | 416.0213 | 400.755 | 895,150 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.62 | 1.48 | 136,100 |
| TNXP | 18.61▼ | -0.20 (-1.06%) | 18.95 | 18.18 | 563,860 |
| TOMZ | 0.9025▼ | -0.043 (-4.55%) | 0.9422 | 0.90 | 13,554 |
| TONX | 3.69▼ | -0.32 (-7.98%) | 4.04 | 3.67 | 1,013,600 |
| TOON | 0.738▲ | +0.028 (+3.94%) | 0.758 | 0.70 | 446,300 |
| TOP | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.20 | 74,345 |
| TPCS | 4.809▼ | -0.191 (-3.82%) | 5.20 | 4.72 | 13,511 |
| TPYP | 34.78▲ | +0.07 (+0.20%) | 34.80 | 34.5756 | 197,302 |
| TRGP | 148.67▲ | +2.37 (+1.62%) | 148.672 | 144.54 | 1,787,164 |
| TRIB | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.96 | 79,700 |
| TRNR | 2.89▼ | -0.17 (-5.56%) | 3.232 | 2.86 | 111,200 |
| TRP | 51.44▼ | -0.02 (-0.04%) | 51.66 | 51.10 | 3,067,488 |
| TRVG | 3.08 | +0.00 (+0.00%) | 3.095 | 3.03 | 23,794 |
| TSE | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.86 | 362,000 |