Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TORO | 3.52▼ | -0.03 (-0.85%) | 3.5799 | 3.37 | 55,649 |
| TOUR | 0.58▼ | -0.0387 (-6.26%) | 0.6399 | 0.58 | 164,427 |
| TPET | 0.381▼ | -0.0251 (-6.18%) | 0.417 | 0.37 | 722,500 |
| TQQQ | 48.35▼ | -0.12 (-0.25%) | 48.98 | 46.42 | 116,330,903 |
| TQQY | 14.323▼ | -0.019 (-0.13%) | 14.38 | 14.09 | 14,400 |
| TRI | 83.20▼ | -3.69 (-4.25%) | 85.88 | 81.91 | 2,509,895 |
| TRIN | 15.39▼ | -0.02 (-0.13%) | 15.475 | 15.21 | 1,234,206 |
| TRT | 4.91▼ | -0.86 (-14.90%) | 5.56 | 4.81 | 137,703 |
| TRTX | 8.81▼ | -0.04 (-0.45%) | 8.89 | 8.6735 | 848,091 |
| TRUD | 24.825▼ | -0.0097 (-0.04%) | 24.87 | 24.605 | 235,001 |
| TSE | 0.325▼ | -0.066 (-16.88%) | 0.401 | 0.273 | 1,780,500 |
| TSEL | 25.172▲ | +0.0864 (+0.34%) | 25.26 | 24.79 | 6,158 |
| TSLX | 18.88▼ | -0.35 (-1.82%) | 19.41 | 18.51 | 1,817,200 |
| TSPY | 24.87 | +0.00 (+0.00%) | 24.98 | 24.68 | 376,800 |
| TSSI | 7.94▼ | -0.20 (-2.46%) | 8.15 | 7.67 | 541,350 |
| TSYX | 23.2569▲ | +0.0619 (+0.27%) | 23.37 | 23.01 | 42,252 |
| TSYY | 4.29▼ | -0.08 (-1.83%) | 4.34 | 4.15 | 2,466,900 |
| TTD | 25.26▼ | -0.55 (-2.13%) | 26.26 | 24.84 | 13,547,691 |
| TTGT | 5.00▼ | -0.02 (-0.40%) | 5.05 | 4.91 | 791,400 |
| TTRX | 3.20▼ | -0.31 (-8.83%) | 3.63 | 3.20 | 14,150 |
| TTT | 60.97▼ | -0.3033 (-0.49%) | 61.075 | 60.56 | 12,459 |
| TTXU | 16.91▲ | +0.453 (+2.75%) | 17.10 | 16.14 | 9,518 |
| TUG | 38.6087▼ | -0.029 (-0.08%) | 38.63 | 38.32 | 495 |
| TWAV | 0.77▲ | +0.06 (+8.45%) | 0.7994 | 0.6023 | 313,481 |
| TWFG | 18.25▼ | -0.11 (-0.60%) | 19.70 | 17.70 | 283,500 |
| TYO | 12.92▼ | -0.0055 (-0.04%) | 12.9499 | 12.89 | 8,212 |
| U | 18.36▼ | -0.32 (-1.71%) | 19.35 | 18.15 | 22,081,866 |
| UAMY | 7.25▼ | -0.37 (-4.86%) | 7.40 | 6.88 | 8,759,471 |
| UAVS | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.95 | 1,229,700 |
| UCC | 48.6588▼ | -0.1074 (-0.22%) | 48.6588 | 47.679 | 1,346 |
| UEC | 15.20▼ | -0.32 (-2.06%) | 15.29 | 14.38 | 8,645,100 |
| UIS | 2.16▼ | -0.08 (-3.57%) | 2.24 | 2.135 | 886,206 |
| ULTI | 12.3244▼ | -0.4406 (-3.45%) | 12.67 | 11.67 | 101,985 |
| ULTY | 34.35▼ | -0.10 (-0.29%) | 34.59 | 33.665 | 628,708 |
| UOKA | 0.3009▼ | -0.0881 (-22.65%) | 0.3663 | 0.2841 | 2,584,099 |
| UPB | 8.33▼ | -0.42 (-4.80%) | 9.00 | 7.96 | 6,025,100 |
| UPC | 2.68▼ | -0.18 (-6.29%) | 2.8313 | 2.68 | 5,446 |
| UPLD | 1.00▲ | +0.0166 (+1.69%) | 1.00 | 0.90 | 220,090 |
| UPRO | 114.06▲ | +0.55 (+0.48%) | 115.16 | 110.60 | 5,020,200 |
| UPWK | 12.76▼ | -0.465 (-3.52%) | 13.45 | 12.725 | 3,066,947 |
| UPXI | 0.72▼ | -0.0488 (-6.35%) | 0.8299 | 0.7086 | 5,226,085 |
| URG | 1.54▼ | -0.04 (-2.53%) | 1.5863 | 1.49 | 5,283,573 |
| USAU | 16.08▼ | -0.07 (-0.43%) | 16.13 | 15.15 | 250,400 |
| USBC | 0.4215▼ | -0.0198 (-4.49%) | 0.43 | 0.4044 | 519,732 |
| USCI | 79.86▼ | -0.92 (-1.14%) | 79.99 | 79.51 | 12,100 |
| USDU | 25.49▲ | +0.02 (+0.08%) | 25.59 | 25.16 | 957,156 |
| USEG | 0.9726▼ | -0.0274 (-2.74%) | 1.02 | 0.955 | 715,239 |
| USMC | 66.5184▲ | +0.0702 (+0.11%) | 66.77 | 66.02 | 143,784 |
| USNA | 20.66▼ | -0.24 (-1.15%) | 21.17 | 20.22 | 103,600 |
| USPX | 59.66▲ | +0.1328 (+0.22%) | 59.8245 | 59.045 | 29,358 |
| UUUU | 20.57▼ | -0.15 (-0.72%) | 20.71 | 19.23 | 9,158,200 |
| VCR | 383.54▼ | -0.33 (-0.09%) | 383.81 | 378.455 | 60,533 |
| VEEA | 0.453▼ | -0.0081 (-1.76%) | 0.4909 | 0.45 | 46,633 |
| VELO | 9.42▼ | -1.75 (-15.67%) | 11.86 | 8.75 | 5,934,997 |
| VIA | 16.78▼ | -1.24 (-6.88%) | 17.98 | 16.645 | 610,190 |
| VINP | 12.16▼ | -0.04 (-0.33%) | 12.35 | 11.90 | 22,550 |
| VLT | 10.95▼ | -0.11 (-0.99%) | 11.00 | 10.95 | 7,200 |
| VMC | 302.22▼ | -25.43 (-7.76%) | 311.34 | 294.72 | 2,068,200 |
| VONG | 115.65▲ | +0.54 (+0.47%) | 116.17 | 113.96 | 3,767,022 |
| VOX | 186.67▼ | -0.40 (-0.21%) | 187.54 | 184.47 | 333,600 |
| VPC | 16.64▼ | -0.30 (-1.77%) | 16.83 | 16.53 | 10,839 |
| VRAR | 0.66▼ | -0.112 (-14.51%) | 0.767 | 0.631 | 289,900 |
| VRAX | 0.20▼ | -0.0066 (-3.19%) | 0.2198 | 0.20 | 60,212 |
| VRDN | 28.29▲ | +0.39 (+1.40%) | 28.393 | 27.45 | 1,220,465 |
| VS | 0.9572▼ | -0.0351 (-3.54%) | 1.0388 | 0.9572 | 12,997 |
| VSTM | 5.86▲ | +0.04 (+0.69%) | 5.99 | 5.73 | 1,761,700 |
| VUG | 459.53▲ | +1.55 (+0.34%) | 461.84 | 452.67 | 2,263,840 |
| VV | 313.82▲ | +0.61 (+0.19%) | 314.725 | 310.55 | 1,020,316 |
| VVR | 3.24▼ | -0.06 (-1.82%) | 3.27 | 3.23 | 854,300 |
| VWAV | 8.75▲ | +0.48 (+5.80%) | 9.00 | 7.80 | 369,948 |
| VYGR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.31 | 320,692 |
| VZLA | 3.64▼ | -0.20 (-5.21%) | 3.71 | 3.47 | 13,579,521 |
| WANT | 45.07▼ | -0.14 (-0.31%) | 45.33 | 43.32 | 15,328 |
| WAY | 24.31▲ | +1.90 (+8.48%) | 26.26 | 21.13 | 12,468,735 |
| WBUY | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.1001 | 35,183 |
| WDAY | 143.12▼ | -1.30 (-0.90%) | 146.27 | 139.91 | 5,236,900 |
| WEBL | 17.84▼ | -0.18 (-1.00%) | 18.21 | 17.07 | 189,000 |
| WEN | 7.00▼ | -0.48 (-6.42%) | 7.50 | 6.73 | 22,540,412 |
| WGRX | 0.258▼ | -0.021 (-7.53%) | 0.277 | 0.25 | 312,200 |
| WHG | 16.63▼ | -1.06 (-5.99%) | 16.755 | 16.03 | 10,227 |
| WIMI | 1.77▼ | -0.05 (-2.75%) | 1.845 | 1.75 | 38,000 |
| WIX | 68.07▼ | -1.16 (-1.68%) | 68.82 | 66.20 | 1,669,800 |
| WK | 58.00▼ | -3.93 (-6.35%) | 63.065 | 57.41 | 1,381,600 |
| WKHS | 3.60▼ | -0.29 (-7.46%) | 3.92 | 3.591 | 61,685 |
| WKSP | 1.37▼ | -0.20 (-12.74%) | 1.52 | 1.27 | 475,698 |
| WLDS | 0.8336▼ | -0.0145 (-1.71%) | 0.899 | 0.8201 | 115,850 |
| WRN | 3.09▼ | -0.07 (-2.22%) | 3.11 | 2.92 | 2,198,088 |
| WSHP | 33.47▼ | -3.94 (-10.53%) | 33.47 | 30.31 | 19,484 |
| WTIP | 32.697▼ | -0.4689 (-1.41%) | 32.80 | 32.697 | 3,900 |
| WXM | 0.4594▼ | -0.0305 (-6.23%) | 0.4799 | 0.4002 | 79,334 |
| XBTY | 8.355▼ | -0.1002 (-1.19%) | 8.38 | 8.27 | 33,600 |
| XCHG | 25.05▲ | +0.05 (+0.20%) | 25.09 | 24.89 | 286 |
| XFLT | 3.98▼ | -0.09 (-2.21%) | 4.01 | 3.95 | 1,115,800 |
| XFOR | 3.10▼ | -0.31 (-9.09%) | 3.415 | 3.09 | 642,182 |
| XGN | 3.31▲ | +0.03 (+0.91%) | 3.37 | 3.15 | 234,000 |
| XHYF | 37.725▼ | -0.03 (-0.08%) | 37.725 | 37.60 | 449 |
| XITK | 147.3354▼ | -1.8346 (-1.23%) | 147.98 | 146.74 | 1,320 |
| XLCI | 24.6893▼ | -0.0302 (-0.12%) | 24.6893 | 24.57 | 497 |
| XLG | 57.05▲ | +0.19 (+0.33%) | 57.27 | 56.34 | 4,579,500 |
| XLSR | 60.81▲ | +0.11 (+0.18%) | 60.995 | 60.27 | 64,475 |