Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIH | 8.33▲ | +1.19 (+16.67%) | 8.67 | 7.20 | 47,300 |
| SAIL | 21.71▼ | -1.15 (-5.03%) | 22.77 | 21.11 | 2,822,500 |
| SAMG | 16.44▲ | +0.58 (+3.66%) | 16.61 | 15.91 | 66,173 |
| SAMM | 27.29▼ | -0.37 (-1.34%) | 27.29 | 27.29 | 100 |
| SAMT | 33.81▼ | -0.62 (-1.80%) | 34.43 | 33.69 | 16,500 |
| SAN | 8.27▼ | -0.03 (-0.36%) | 8.2899 | 8.205 | 6,279,313 |
| SANA | 2.83▲ | +0.10 (+3.66%) | 2.905 | 2.60 | 5,799,428 |
| SAND | 9.36▼ | -0.04 (-0.43%) | 9.59 | 9.29 | 3,132,700 |
| SANG | 6.00▼ | -0.0529 (-0.87%) | 6.02 | 5.9001 | 8,829 |
| SANM | 98.49▲ | +0.66 (+0.67%) | 99.055 | 97.18 | 307,831 |
| SAP | 300.68▼ | -3.42 (-1.12%) | 306.88 | 299.565 | 961,877 |
| SAR | 25.10▲ | +0.30 (+1.21%) | 25.25 | 24.78 | 104,453 |
| SARO | 30.62▼ | -1.03 (-3.25%) | 31.85 | 30.51 | 3,328,700 |
| SATS | 28.36▲ | +0.66 (+2.38%) | 28.48 | 27.49 | 2,264,652 |
| SATX | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.92 | 503,206 |
| SAWG | 20.469▼ | -0.046 (-0.22%) | 20.469 | 20.469 | 100 |
| SAWS | 19.623▼ | -0.057 (-0.29%) | 19.74 | 19.60 | 3,500 |
| SB | 3.64▲ | +0.03 (+0.83%) | 3.70 | 3.56 | 385,387 |
| SBAC | 238.74▲ | +3.90 (+1.66%) | 239.315 | 233.825 | 846,711 |
| SBC | 4.66▲ | +0.02 (+0.43%) | 4.875 | 4.49 | 273,935 |
| SBCF | 28.59▲ | +0.97 (+3.51%) | 28.64 | 27.13 | 1,027,382 |
| SBFG | 19.00▼ | -0.10 (-0.52%) | 19.5299 | 18.725 | 50,900 |
| SBFM | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.43 | 25,433 |
| SBH | 9.84▲ | +0.58 (+6.26%) | 10.15 | 9.18 | 2,706,000 |
| SBI | 7.58▲ | +0.06 (+0.80%) | 7.58 | 7.52 | 0 |
| SBIO | 29.94▼ | -0.13 (-0.43%) | 30.05 | 29.90 | 14,600 |
| SBLK | 17.38▲ | +0.13 (+0.75%) | 17.415 | 16.905 | 2,681,762 |
| SBND | 18.73▼ | -0.10 (-0.53%) | 18.73 | 18.6701 | 3,779 |
| SBRA | 18.30▼ | -0.14 (-0.76%) | 18.55 | 18.26 | 2,221,574 |
| SBS | 22.10▲ | +0.13 (+0.59%) | 22.18 | 21.895 | 796,719 |
| SBSI | 30.50▲ | +1.07 (+3.64%) | 30.835 | 29.20 | 123,907 |
| SBSW | 7.28▲ | +0.06 (+0.83%) | 7.50 | 7.26 | 7,166,300 |
| SBUX | 94.92▲ | +3.29 (+3.59%) | 95.86 | 91.54 | 9,827,200 |
| SBXD | 10.98▲ | +0.02 (+0.18%) | 11.19 | 10.93 | 7,900 |
| SCAP | 34.114▲ | +0.601 (+1.79%) | 34.23 | 34.07 | 5,900 |
| SCCO | 102.10▲ | +0.93 (+0.92%) | 103.93 | 100.42 | 1,743,700 |
| SCCR | 25.53▼ | -0.065 (-0.25%) | 25.55 | 25.47 | 57,500 |
| SCD | 15.73▲ | +0.13 (+0.83%) | 15.79 | 15.62 | 0 |
| SCDS | 54.437▲ | +0.737 (+1.37%) | 54.437 | 54.437 | 100 |
| SCDV | 23.632▲ | +0.182 (+0.78%) | 23.79 | 23.42 | 8,200 |
| SCHA | 25.55▲ | +0.25 (+0.99%) | 25.81 | 25.17 | 4,282,500 |
| SCHB | 23.82▼ | -0.01 (-0.04%) | 23.88 | 23.73 | 4,804,300 |
| SCHC | 42.45▼ | -0.14 (-0.33%) | 42.63 | 42.40 | 769,900 |
| SCHD | 27.05▲ | +0.55 (+2.08%) | 27.24 | 26.48 | 25,579,200 |
| SCHE | 30.25▲ | +0.11 (+0.36%) | 30.29 | 30.17 | 910,000 |
| SCHF | 22.07▼ | -0.03 (-0.14%) | 22.12 | 22.02 | 11,655,200 |
| SCHG | 28.92▼ | -0.29 (-0.99%) | 29.16 | 28.80 | 7,717,300 |
| SCHH | 21.27▲ | +0.11 (+0.52%) | 21.47 | 21.08 | 8,882,657 |
| SCHI | 22.67▼ | -0.09 (-0.40%) | 22.68 | 22.6195 | 983,954 |
| SCHJ | 24.71▼ | -0.10 (-0.40%) | 24.73 | 24.695 | 107,022 |
| SCHK | 29.80▼ | -0.02 (-0.07%) | 29.86 | 29.70 | 626,200 |
| SCHL | 21.71▲ | +0.73 (+3.48%) | 21.87 | 20.89 | 228,388 |
| SCHM | 28.29▲ | +0.24 (+0.86%) | 28.485 | 27.9732 | 1,336,229 |
| SCHP | 26.57▼ | -0.11 (-0.41%) | 26.61 | 26.53 | 3,392,500 |
| SCHQ | 31.82▼ | -0.07 (-0.22%) | 31.88 | 31.67 | 714,375 |
| SCHR | 24.90▼ | -0.13 (-0.52%) | 24.95 | 24.87 | 1,737,100 |
| SCHV | 27.95▲ | +0.28 (+1.01%) | 28.03 | 27.63 | 1,934,600 |
| SCHW | 91.17▼ | -0.07 (-0.08%) | 91.68 | 90.14 | 8,199,600 |
| SCHX | 24.46▲ | +0.02 (+0.08%) | 24.50 | 24.36 | 12,611,302 |
| SCHY | 27.43▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 411,500 |
| SCHZ | 23.15▼ | -0.09 (-0.39%) | 23.17 | 23.10 | 1,738,600 |
| SCI | 82.16▲ | +0.76 (+0.93%) | 83.03 | 81.14 | 1,009,225 |
| SCIO | 20.66▼ | -0.01 (-0.05%) | 20.70 | 20.61 | 23,174 |
| SCJ | 84.93▲ | +0.04 (+0.05%) | 85.22 | 84.87 | 4,900 |
| SCL | 57.20▲ | +2.62 (+4.80%) | 58.29 | 54.28 | 112,200 |
| SCLX | 6.04▲ | +0.15 (+2.55%) | 6.3318 | 5.72 | 60,315 |
| SCM | 14.01▲ | +0.07 (+0.50%) | 14.06 | 13.91 | 73,600 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.17 | 25.10 | 1,437,000 |
| SCNX | 1.29▲ | +0.25 (+24.04%) | 1.29 | 1.0107 | 255,702 |
| SCOR | 5.07▲ | +0.25 (+5.19%) | 5.26 | 4.85 | 6,244 |
| SCPH | 3.92▲ | +0.11 (+2.89%) | 3.99 | 3.78 | 259,108 |
| SCS | 11.02▲ | +0.59 (+5.66%) | 11.18 | 10.33 | 1,270,500 |
| SCSC | 42.42▲ | +0.61 (+1.46%) | 43.3105 | 41.51 | 208,058 |
| SCVL | 20.35▲ | +1.64 (+8.77%) | 21.00 | 18.67 | 609,034 |
| SCYB | 26.38▼ | -0.16 (-0.60%) | 26.431 | 26.34 | 399,900 |
| SCZ | 72.62▼ | -0.06 (-0.08%) | 72.84 | 72.53 | 1,159,900 |
| SD | 10.83▲ | +0.01 (+0.09%) | 11.01 | 10.60 | 462,700 |
| SDCI | 21.53▼ | -0.12 (-0.55%) | 21.65 | 21.46 | 437,400 |
| SDCP | 25.935▲ | +0.01 (+0.04%) | 25.935 | 25.935 | 100 |
| SDEM | 27.42▲ | +0.02 (+0.07%) | 27.427 | 27.38 | 3,900 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SDG | 75.87▲ | +0.01 (+0.01%) | 76.185 | 75.63 | 1,900 |
| SDHC | 20.30▲ | +0.88 (+4.53%) | 21.77 | 18.90 | 86,029 |
| SDHY | 16.90▲ | +0.06 (+0.36%) | 16.97 | 16.71 | 0 |
| SDIV | 22.71▲ | +0.16 (+0.71%) | 22.74 | 22.49 | 961,700 |
| SDOG | 58.56▲ | +1.0812 (+1.88%) | 58.90 | 57.47 | 64,300 |
| SDRL | 27.24▲ | +0.99 (+3.77%) | 27.85 | 26.14 | 851,704 |
| SDSI | 51.24▼ | -0.26 (-0.50%) | 51.27 | 51.24 | 6,900 |
| SDTY | 45.05▲ | +0.01 (+0.02%) | 45.053 | 44.621 | 8,700 |
| SDVY | 35.95▲ | +0.67 (+1.90%) | 36.2097 | 35.15 | 1,465,841 |
| SDY | 138.06▲ | +2.33 (+1.72%) | 138.88 | 135.63 | 264,500 |
| SEA | 14.11▲ | +0.085 (+0.61%) | 14.11 | 13.93 | 10,899 |
| SEB | 2,915.52▲ | +54.32 (+1.90%) | 2,973.00 | 2,811.9901 | 3,351 |
| SECR | 26.005▼ | -0.1404 (-0.54%) | 26.005 | 26.005 | 100 |
| SEDG | 21.86▲ | +1.46 (+7.16%) | 22.80 | 19.78 | 7,874,231 |
| SEE | 32.00▲ | +0.97 (+3.13%) | 32.77 | 31.04 | 1,759,600 |
| SEEM | 27.73▲ | +0.22 (+0.80%) | 27.74 | 27.58 | 20,700 |
| SEER | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.115 | 140,194 |
| SEI | 29.08▲ | +0.79 (+2.79%) | 31.50 | 27.65 | 3,043,000 |
| SEIC | 91.50▲ | +1.64 (+1.83%) | 93.75 | 89.795 | 996,560 |