Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SJLD | 25.515▲ | +0.005 (+0.02%) | 25.57 | 25.515 | 9,800 |
| SJNK | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 3,886,087 |
| SKBL | 2.41▼ | -0.09 (-3.60%) | 2.60 | 2.35 | 1,066,900 |
| SKE | 17.54▲ | +0.08 (+0.46%) | 17.733 | 17.33 | 661,600 |
| SKIN | 2.53▲ | +0.06 (+2.43%) | 2.56 | 2.41 | 1,629,649 |
| SKOR | 49.31▼ | -0.03 (-0.06%) | 49.32 | 49.2642 | 33,098 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SKY | 74.70▼ | -1.53 (-2.01%) | 76.18 | 74.49 | 368,500 |
| SKYE | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.118 | 242,400 |
| SKYQ | 0.5701▲ | +0.0101 (+1.80%) | 0.6132 | 0.56 | 511,622 |
| SKYU | 39.85▼ | -1.3531 (-3.28%) | 40.30 | 39.85 | 4,700 |
| SKYX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.17 | 603,900 |
| SKYY | 133.25▼ | -2.08 (-1.54%) | 135.34 | 133.245 | 130,532 |
| SLB | 35.57▼ | -0.46 (-1.28%) | 36.53 | 35.42 | 13,476,900 |
| SLDP | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.62 | 6,165,096 |
| SLDR | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 200 |
| SLG | 65.67▲ | +2.34 (+3.69%) | 66.15 | 64.205 | 1,429,227 |
| SLGL | 24.81▲ | +0.73 (+3.03%) | 24.81 | 23.22 | 13,223 |
| SLI | 2.90▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 821,645 |
| SLNH | 0.7167▲ | +0.0178 (+2.55%) | 0.7377 | 0.629 | 5,090,415 |
| SLP | 15.05▲ | +0.69 (+4.81%) | 15.07 | 13.97 | 590,000 |
| SLQD | 50.795▼ | -0.025 (-0.05%) | 50.82 | 50.77 | 219,284 |
| SLRX | 5.29▲ | +0.02 (+0.38%) | 5.4666 | 5.25 | 50,950 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SLSR | 5.34▲ | +0.14 (+2.69%) | 5.51 | 5.20 | 118,700 |
| SLV | 38.34▲ | +0.55 (+1.46%) | 38.445 | 38.15 | 19,731,451 |
| SLVR | 38.65▲ | +0.37 (+0.97%) | 39.426 | 38.53 | 275,800 |
| SLX | 71.5299▼ | -0.6701 (-0.93%) | 72.16 | 71.29 | 47,220 |
| SLYG | 93.83▼ | -1.38 (-1.45%) | 95.04 | 93.83 | 86,764 |
| SLYV | 88.61▼ | -1.20 (-1.34%) | 89.485 | 88.61 | 102,028 |
| SMA | 38.99▲ | +0.33 (+0.85%) | 39.15 | 38.56 | 382,400 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBK | 36.82▼ | -0.59 (-1.58%) | 37.565 | 36.65 | 25,981 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMCF | 33.889▼ | -0.3765 (-1.10%) | 34.09 | 33.889 | 700 |
| SMCO | 26.948▼ | -0.2636 (-0.97%) | 27.04 | 26.948 | 600 |
| SMDX | 22.64▼ | -0.27 (-1.18%) | 22.77 | 22.64 | 13,300 |
| SMFG | 16.73 | +0.00 (+0.00%) | 16.74 | 16.62 | 2,148,900 |
| SMH | 304.32▲ | +0.39 (+0.13%) | 305.57 | 303.119 | 5,227,105 |
| SMHI | 6.66▲ | +0.23 (+3.58%) | 6.67 | 6.315 | 74,200 |
| SMHX | 36.92▼ | -0.26 (-0.70%) | 37.31 | 36.85 | 83,400 |
| SMID | 39.82▼ | -1.88 (-4.51%) | 41.3403 | 39.82 | 6,431 |
| SMIG | 29.68▼ | -0.30 (-1.00%) | 29.90 | 29.65 | 225,600 |
| SMIZ | 37.2553▼ | -0.2347 (-0.63%) | 37.44 | 37.23 | 22,919 |
| SMLF | 74.32▼ | -0.88 (-1.17%) | 75.03 | 74.32 | 115,000 |
| SMLL | 21.984▼ | -0.311 (-1.39%) | 22.109 | 21.984 | 5,700 |
| SMLV | 132.2472▼ | -1.3308 (-1.00%) | 132.71 | 132.2472 | 1,924 |
| SMMU | 50.70▲ | +0.04 (+0.08%) | 50.705 | 50.64 | 58,601 |
| SMOG | 120.36▲ | +0.17 (+0.14%) | 120.37 | 119.34 | 4,400 |
| SMP | 40.44▼ | -0.54 (-1.32%) | 41.01 | 40.28 | 102,500 |
| SMRI | 34.3518▼ | -0.2995 (-0.86%) | 34.647 | 34.3518 | 7,279 |
| SMRT | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.41 | 915,044 |
| SMST | 29.08▼ | -0.99 (-3.29%) | 29.76 | 28.25 | 709,400 |
| SMTC | 60.30▼ | -0.61 (-1.00%) | 62.00 | 59.91 | 1,396,986 |
| SMTH | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.19 | 452,800 |
| SMTI | 33.96▼ | -1.32 (-3.74%) | 35.03 | 33.00 | 29,387 |
| SMTK | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.5916 | 146,359 |
| SMWB | 10.10▲ | +0.11 (+1.10%) | 10.35 | 9.935 | 424,956 |
| SNA | 333.59▲ | +1.61 (+0.48%) | 334.87 | 329.59 | 414,000 |
| SNBR | 9.38▼ | -0.89 (-8.67%) | 10.17 | 9.30 | 270,871 |
| SNCY | 13.65 | +0.00 (+0.00%) | 14.22 | 13.62 | 1,314,420 |
| SNDA | 26.54▲ | +0.49 (+1.88%) | 26.88 | 25.76 | 21,400 |
| SNDK | 86.13▲ | +1.83 (+2.17%) | 86.96 | 82.28 | 5,641,200 |
| SNDL | 2.41▲ | +0.02 (+0.84%) | 2.475 | 2.37 | 4,089,771 |
| SNDX | 15.55▼ | -0.82 (-5.01%) | 16.50 | 15.53 | 1,707,089 |
| SNES | 5.15▲ | +0.17 (+3.41%) | 5.26 | 4.8356 | 176,835 |
| SNEX | 96.60▼ | -1.87 (-1.90%) | 99.16 | 96.43 | 350,000 |
| SNGX | 2.92▲ | +0.14 (+5.04%) | 2.98 | 2.74 | 218,403 |
| SNN | 37.78▼ | -0.75 (-1.95%) | 38.44 | 37.70 | 1,032,700 |
| SNOA | 4.47▼ | -0.08 (-1.76%) | 4.58 | 4.411 | 31,568 |
| SNOW | 221.15▼ | -3.38 (-1.51%) | 224.815 | 220.81 | 2,629,300 |
| SNPE | 59.01▲ | +0.08 (+0.14%) | 59.10 | 58.90 | 48,200 |
| SNSE | 8.98▼ | -0.37 (-3.96%) | 9.44 | 8.9001 | 1,292 |
| SNSR | 38.62▼ | -0.53 (-1.35%) | 38.95 | 38.57 | 17,400 |
| SNT | 4.52▲ | +0.02 (+0.44%) | 4.64 | 4.42 | 18,323 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SNTH | 29.66▼ | -0.018 (-0.06%) | 29.75 | 29.47 | 327,300 |
| SNV | 51.73▼ | -0.06 (-0.12%) | 52.14 | 51.425 | 1,629,107 |
| SNX | 151.64▼ | -0.71 (-0.47%) | 152.60 | 150.95 | 571,286 |
| SOAR | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.61 | 155,800 |
| SOBO | 27.86▲ | +0.19 (+0.69%) | 27.87 | 27.66 | 672,447 |
| SOCL | 60.4509▲ | +0.3509 (+0.58%) | 60.64 | 60.149 | 4,528 |
| SOFI | 26.55▲ | +0.59 (+2.27%) | 26.69 | 25.77 | 61,305,218 |
| SOFR | 100.34▲ | +0.055 (+0.05%) | 100.34 | 100.33 | 1,600 |
| SOFX | 39.73▲ | +1.56 (+4.09%) | 40.24 | 37.657 | 364,900 |
| SOGP | 22.79▲ | +0.60 (+2.70%) | 26.00 | 21.374 | 451,300 |
| SOHO | 0.8696▲ | +0.0791 (+10.01%) | 0.89 | 0.79 | 265,122 |
| SOHU | 15.96▼ | -0.04 (-0.25%) | 16.09 | 15.52 | 90,486 |
| SOLR | 29.942▼ | -0.257 (-0.85%) | 29.942 | 29.942 | 100 |
| SOLT | 32.41▲ | +3.69 (+12.85%) | 32.54 | 31.48 | 8,432,300 |
| SOLV | 73.39▼ | -0.40 (-0.54%) | 74.49 | 73.025 | 1,572,400 |
| SOLZ | 25.94▲ | +1.61 (+6.62%) | 26.00 | 25.56 | 2,627,000 |
| SON | 47.79▲ | +0.58 (+1.23%) | 47.89 | 46.90 | 848,400 |
| SONM | 0.68▲ | +0.0615 (+9.94%) | 0.6999 | 0.60 | 648,444 |
| SONN | 5.90▲ | +1.94 (+48.99%) | 6.65 | 3.97 | 7,492,160 |
| SONO | 15.13▼ | -0.015 (-0.10%) | 15.19 | 14.85 | 1,240,765 |
| SONY | 29.21▲ | +0.02 (+0.07%) | 29.405 | 28.96 | 4,680,754 |