Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 6.31▼ | -0.16 (-2.47%) | 6.46 | 6.135 | 669,111 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| SRVR | 34.73▼ | -0.10 (-0.29%) | 34.75 | 34.4501 | 103,968 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| SSBI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.52 | 4,539 |
| SSD | 189.74▼ | -1.47 (-0.77%) | 193.21 | 189.74 | 378,617 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| SSSS | 13.88▲ | +0.12 (+0.87%) | 14.088 | 13.75 | 162,397 |
| SSTI | 7.51▲ | +0.28 (+3.87%) | 7.675 | 7.09 | 76,582 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| SSXU | 36.49▲ | +0.07 (+0.19%) | 36.51 | 36.395 | 3,098 |
| SSYS | 10.54▲ | +0.52 (+5.19%) | 10.73 | 9.93 | 1,483,466 |
| ST | 49.39▼ | -0.99 (-1.97%) | 50.65 | 49.38 | 3,176,557 |
| STAA | 29.89▲ | +0.81 (+2.79%) | 29.9325 | 28.97 | 1,093,694 |
| STBA | 45.09▲ | +0.17 (+0.38%) | 45.405 | 44.72 | 197,672 |
| STBQ | 21.7051▲ | +0.1862 (+0.87%) | 21.7051 | 21.4781 | 565 |
| STCE | 80.53▼ | -0.37 (-0.46%) | 80.655 | 78.06 | 121,834 |
| STEL | 37.34▼ | -0.15 (-0.40%) | 37.63 | 37.30 | 313,634 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4501 | 756,598 |
| STFS | 10.38▼ | -0.43 (-3.98%) | 10.90 | 9.70 | 45,006 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STGW | 7.01 | +0.00 (+0.00%) | 7.17 | 6.89 | 2,182,349 |
| STHH | 136.583▼ | -0.90 (-0.65%) | 139.87 | 135.63 | 1,313 |
| STHO | 8.88▲ | +0.03 (+0.34%) | 8.92 | 8.72 | 13,672 |
| STIM | 1.54 | +0.00 (+0.00%) | 1.59 | 1.46 | 1,596,097 |
| STIP | 103.67▲ | +0.05 (+0.05%) | 103.68 | 103.59 | 1,293,361 |
| STK | 55.76▲ | +0.16 (+0.29%) | 56.17 | 55.5038 | 30,133 |
| STKE | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.46 | 140,588 |
| STKS | 2.005▼ | -0.015 (-0.74%) | 2.02 | 1.931 | 49,440 |
| STLA | 7.98▼ | -0.22 (-2.68%) | 8.3265 | 7.95 | 19,716,137 |
| STLD | 260.15▼ | -0.60 (-0.23%) | 263.09 | 257.955 | 1,595,311 |
| STM | 69.31▼ | -0.14 (-0.20%) | 70.92 | 68.04 | 8,954,066 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STRL | 860.84▲ | +17.88 (+2.12%) | 870.12 | 843.37 | 1,016,264 |
| STRN | 27.874▲ | +0.4053 (+1.48%) | 28.11 | 27.60 | 13,928 |
| STRR | 11.62▲ | +0.07 (+0.61%) | 11.62 | 11.59 | 6,230 |
| STRT | 79.96▲ | +0.74 (+0.93%) | 81.68 | 77.265 | 100,696 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STRW | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.12 | 12,165 |
| STRZ | 23.38▼ | -0.95 (-3.90%) | 24.65 | 23.05 | 74,744 |
| STSS | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.71 | 178,698 |
| STT | 155.64▼ | -1.97 (-1.25%) | 158.72 | 154.98 | 3,769,593 |
| STUB | 9.86▲ | +0.06 (+0.61%) | 10.015 | 9.44 | 5,093,494 |
| STVN | 18.66 | +0.00 (+0.00%) | 19.32 | 18.55 | 348,167 |
| STX | 879.80▼ | -0.92 (-0.10%) | 904.17 | 867.02 | 3,837,916 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| STXE | 51.34▼ | -0.39 (-0.75%) | 51.67 | 51.3115 | 7,330 |
| STXG | 56.1799▲ | +0.1799 (+0.32%) | 56.24 | 55.995 | 8,741 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXS | 1.98▼ | -0.10 (-4.81%) | 2.09 | 1.96 | 310,501 |
| STXV | 37.3269▼ | -0.0031 (-0.01%) | 37.40 | 37.3269 | 12,728 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |
| SUIG | 1.60▲ | +0.06 (+3.90%) | 1.6299 | 1.50 | 360,907 |
| SUNB | 78.05▲ | +0.21 (+0.27%) | 79.30 | 77.89 | 1,651,924 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SUPL | 46.4216▲ | +0.0933 (+0.20%) | 46.57 | 46.4216 | 255 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| SUPV | 9.74▲ | +0.45 (+4.84%) | 9.76 | 9.145 | 1,063,016 |
| SUPX | 9.48▼ | -0.54 (-5.39%) | 10.00 | 9.01 | 320,935 |
| SURE | 141.1201▲ | +0.0151 (+0.01%) | 141.59 | 140.74 | 1,034 |
| SURI | 17.70▼ | -0.0594 (-0.33%) | 17.90 | 17.65 | 4,194 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SUSL | 132.92▼ | -0.1434 (-0.11%) | 133.5099 | 132.92 | 26,050 |
| SUUN | 0.8645▼ | -0.1755 (-16.87%) | 1.01 | 0.8101 | 2,424,061 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVC | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.77 | 23,311,374 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SVCO | 9.66▼ | -0.01 (-0.10%) | 9.80 | 9.24 | 280,154 |
| SVIV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.08 | 21,672 |
| SVM | 12.67▲ | +0.25 (+2.01%) | 12.715 | 12.125 | 2,852,044 |
| SVOL | 16.04▲ | +0.04 (+0.25%) | 16.07 | 15.95 | 273,745 |
| SVRE | 4.34▲ | +0.22 (+5.34%) | 4.385 | 4.20 | 10,611 |
| SVRN | 10.00▼ | -0.40 (-3.85%) | 10.48 | 9.70 | 12,976 |
| SVV | 8.95▼ | -0.06 (-0.67%) | 9.01 | 8.725 | 1,096,491 |
| SW | 41.15▲ | +0.13 (+0.32%) | 42.215 | 40.19 | 3,779,382 |
| SWAG | 2.12▲ | +0.15 (+7.61%) | 2.16 | 1.98 | 81,770 |
| SWAN | 33.969▲ | +0.0166 (+0.05%) | 34.11 | 33.81 | 15,513 |
| SWBI | 15.22 | +0.00 (+0.00%) | 15.66 | 15.15 | 814,566 |
| SWK | 79.42▲ | +0.15 (+0.19%) | 80.173 | 77.8925 | 1,348,654 |
| SWKS | 77.85▼ | -3.56 (-4.37%) | 83.71 | 77.61 | 5,145,385 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SWVL | 1.72▲ | +0.15 (+9.55%) | 1.9899 | 1.55 | 40,348 |
| SXC | 9.01▼ | -0.24 (-2.59%) | 9.25 | 8.82 | 1,956,433 |
| SXI | 277.01▲ | +1.53 (+0.56%) | 281.06 | 275.205 | 121,905 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SXT | 113.85▼ | -2.76 (-2.37%) | 117.29 | 113.6725 | 266,156 |
| SYBT | 71.74▲ | +0.43 (+0.60%) | 72.08 | 71.00 | 136,149 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SYNA | 137.28▼ | -5.98 (-4.17%) | 147.84 | 136.48 | 976,272 |
| SYPR | 3.31▼ | -0.25 (-7.02%) | 3.445 | 3.21 | 228,354 |
| SYRE | 73.50▲ | +1.39 (+1.93%) | 74.28 | 71.51 | 899,428 |
| SYY | 75.81▼ | -0.11 (-0.14%) | 76.0691 | 75.18 | 5,236,006 |
| SYZ | 29.4875▼ | -0.0975 (-0.33%) | 29.63 | 29.4875 | 2,057 |