Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.4871▲ | +0.1671 (+7.20%) | 2.5445 | 2.36 | 3,769 |
| YSG | 3.48▲ | +0.02 (+0.58%) | 3.69 | 3.42 | 210,324 |
| YSPY | 15.62▲ | +0.015 (+0.10%) | 15.6237 | 15.55 | 24,257 |
| YXI | 21.9682▲ | +0.4199 (+1.95%) | 21.97 | 21.89 | 1,414 |
| YYAI | 9.05▼ | -0.78 (-7.93%) | 9.90 | 9.03 | 21,431 |
| YYYM | 19.7884▼ | -0.0874 (-0.44%) | 19.87 | 19.7884 | 933 |
| ZBRA | 249.30▼ | -5.14 (-2.02%) | 252.26 | 245.65 | 950,904 |
| ZD | 44.54▼ | -0.88 (-1.94%) | 45.475 | 44.40 | 594,311 |
| ZDGE | 3.14▼ | -0.13 (-3.98%) | 3.26 | 3.11 | 28,287 |
| ZETA | 23.27▼ | -1.98 (-7.84%) | 24.74 | 22.59 | 11,100,220 |
| ZETX | 27.14▼ | -4.77 (-14.95%) | 30.00 | 25.3384 | 84,864 |
| ZGN | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.01 | 1,535,216 |
| ZHDG | 23.7885▼ | -0.1428 (-0.60%) | 23.835 | 23.7885 | 385 |
| ZIG | 39.4926▼ | -0.0026 (-0.01%) | 39.4926 | 39.38 | 1,025 |
| ZIP | 3.11▼ | -0.54 (-14.79%) | 3.67 | 3.07 | 503,616 |
| ZJK | 2.65▼ | -0.06 (-2.21%) | 2.71 | 2.58 | 10,390 |
| ZJYL | 3.21▼ | -0.04 (-1.23%) | 3.41 | 2.80 | 179,903 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 106.20▼ | -5.68 (-5.08%) | 110.69 | 105.60 | 3,085,602 |
| ZONE | 0.76▲ | +0.0224 (+3.04%) | 0.81 | 0.6901 | 1,919,975 |
| ZOOZ | 5.86▼ | -0.40 (-6.39%) | 6.30 | 5.7659 | 24,973 |
| ZROZ | 62.75▼ | -0.30 (-0.48%) | 62.88 | 62.51 | 212,477 |
| ZSB | 23.5726▼ | -0.4674 (-1.94%) | 23.66 | 23.5726 | 4,515 |
| ZSC | 30.6846▼ | -0.1954 (-0.63%) | 30.90 | 30.6846 | 564 |
| ZSL | 21.46▲ | +1.085 (+5.33%) | 21.55 | 20.918 | 3,719,424 |
| ZVIA | 1.37▲ | +0.02 (+1.48%) | 1.385 | 1.295 | 582,595 |
| ZVRA | 10.96▲ | +0.08 (+0.74%) | 11.10 | 10.8664 | 1,417,944 |