Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBC | 40.45▲ | +0.01 (+0.02%) | 40.522 | 39.83 | 474,401 |
| WSBF | 21.07▲ | +0.07 (+0.33%) | 21.1139 | 20.75 | 38,704 |
| WSDB | 24.955▼ | -0.0023 (-0.01%) | 24.955 | 24.94 | 127 |
| WSE | 13.12▼ | -0.11 (-0.83%) | 13.66 | 13.07 | 1,584,163 |
| WSGE | 28.8617▲ | +0.0658 (+0.23%) | 28.8617 | 28.825 | 5,473 |
| WSHP | 5.61▼ | -0.575 (-9.30%) | 6.0476 | 5.20 | 536,119 |
| WSM | 238.40▲ | +0.97 (+0.41%) | 248.07 | 233.45 | 1,697,253 |
| WSML | 35.6595▲ | +0.0004 (+0.00%) | 35.68 | 35.51 | 12,762 |
| WSTN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WT | 25.04▲ | +0.28 (+1.13%) | 25.53 | 24.67 | 2,138,411 |
| WTBA | 28.38▲ | +0.08 (+0.28%) | 28.43 | 27.88 | 51,803 |
| WTF | 2.89▲ | +0.20 (+7.43%) | 2.89 | 2.70 | 1,666 |
| WTG | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.53 | 37,265 |
| WTI | 3.66▲ | +0.09 (+2.52%) | 3.71 | 3.51 | 2,887,433 |
| WTIB | 30.881▲ | +1.121 (+3.77%) | 30.881 | 30.881 | 100 |
| WTIP | 37.165▲ | +0.285 (+0.77%) | 37.195 | 37.06 | 3,925 |
| WTMF | 42.195▲ | +0.205 (+0.49%) | 42.23 | 41.905 | 46,161 |
| WTPI | 33.15▼ | -0.11 (-0.33%) | 33.2397 | 33.06 | 144,492 |
| WTRG | 40.55▼ | -0.21 (-0.52%) | 40.97 | 40.165 | 2,041,639 |
| WTS | 372.37▼ | -5.77 (-1.53%) | 379.53 | 369.78 | 197,375 |
| WTV | 108.84▲ | +0.37 (+0.34%) | 109.04 | 108.31 | 114,266 |
| WTW | 339.58▼ | -3.54 (-1.03%) | 342.09 | 336.4497 | 517,914 |
| WW | 16.38▼ | -1.22 (-6.93%) | 17.89 | 16.01 | 153,167 |
| WWJD | 41.1446▲ | +0.0246 (+0.06%) | 41.20 | 40.88 | 74,239 |
| WWR | 0.5944▼ | -0.0131 (-2.16%) | 0.6145 | 0.5861 | 1,008,931 |
| WWW | 19.76▼ | -0.34 (-1.69%) | 20.15 | 19.71 | 455,051 |
| WXET | 26.246▲ | +0.516 (+2.01%) | 26.6299 | 25.33 | 37,229 |
| WXM | 4.44▼ | -0.33 (-6.92%) | 5.05 | 4.44 | 34,313 |
| WYHG | 5.035▼ | -0.095 (-1.85%) | 5.3999 | 4.9701 | 78,111 |
| XAGG | 50.00▼ | -0.01 (-0.02%) | 50.07 | 49.985 | 693,984 |
| XAIR | 5.70▲ | +0.73 (+14.69%) | 5.70 | 4.6005 | 1,052,192 |
| XAIX | 56.86▲ | +1.2277 (+2.21%) | 56.86 | 56.31 | 8,685 |
| XB | 39.17▼ | -0.0851 (-0.22%) | 39.27 | 39.17 | 1,890 |
| XBB | 40.86▲ | +0.06 (+0.15%) | 40.87 | 40.84 | 22,553 |
| XBCI | 39.79▲ | +0.69 (+1.76%) | 40.06 | 39.19 | 155,041 |
| XBFR | 26.9125▲ | +0.127 (+0.47%) | 26.98 | 26.8901 | 2,259 |
| XBI | 168.23▼ | -0.16 (-0.10%) | 169.27 | 166.88 | 4,511,044 |
| XBIO | 3.97▲ | +0.11 (+2.85%) | 4.00 | 3.86 | 23,919 |
| XBIT | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.26 | 32,783 |
| XBP | 2.87▲ | +0.06 (+2.14%) | 3.05 | 2.77 | 7,880 |
| XC | 32.645▼ | -0.12 (-0.37%) | 32.6635 | 32.618 | 5,715 |
| XCEM | 51.55▲ | +0.50 (+0.98%) | 51.55 | 51.07 | 112,557 |
| XCLR | 28.1451▲ | +0.1726 (+0.62%) | 28.1451 | 28.06 | 299 |
| XCNY | 33.8071▲ | +0.2039 (+0.61%) | 33.8071 | 33.8071 | 13 |
| XCOR | 88.995▲ | +0.808 (+0.92%) | 88.995 | 88.995 | 200 |
| XDEF | 23.5365▲ | +0.0015 (+0.01%) | 23.5365 | 23.40 | 1,259 |
| XE | 18.47▲ | +0.21 (+1.15%) | 18.876 | 18.05 | 3,823,020 |
| XERS | 8.60▼ | -0.08 (-0.92%) | 8.74 | 8.55 | 1,263,889 |
| XES | 120.06▲ | +3.49 (+2.99%) | 120.895 | 116.0232 | 69,450 |
| XFLT | 19.41▲ | +0.01 (+0.05%) | 19.45 | 19.3401 | 46,325 |
| XFLX | 22.79▲ | +0.01 (+0.04%) | 22.79 | 22.79 | 100 |
| XFOR | 4.23▲ | +0.06 (+1.44%) | 4.39 | 4.145 | 597,226 |
| XGN | 7.52▼ | -0.15 (-1.96%) | 7.77 | 7.475 | 161,653 |
| XHE | 95.09▼ | -0.67 (-0.70%) | 96.21 | 95.00 | 26,554 |
| XHG | 3.80▼ | -0.26 (-6.40%) | 4.06 | 3.64 | 76,608 |
| XHLD | 8.28▼ | -0.27 (-3.16%) | 9.5499 | 8.10 | 5,487,173 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 182,474 |
| XHS | 136.65▼ | -0.98 (-0.71%) | 137.17 | 136.65 | 8,700 |
| XIDV | 39.4262▼ | -0.0566 (-0.14%) | 39.48 | 39.21 | 1,620 |
| XITK | 204.296▲ | +6.1075 (+3.08%) | 204.296 | 204.296 | 300 |
| XLB | 53.23▼ | -0.44 (-0.82%) | 53.485 | 53.10 | 7,591,921 |
| XLBI | 24.7355▼ | -0.0278 (-0.11%) | 24.7715 | 24.53 | 6,799 |
| XLC | 111.41▼ | -1.20 (-1.07%) | 112.36 | 111.37 | 4,419,088 |
| XLCI | 23.6831▼ | -0.178 (-0.75%) | 23.7483 | 23.6831 | 9,485 |
| XLE | 62.29▼ | -0.14 (-0.22%) | 62.72 | 61.55 | 29,515,308 |
| XLEI | 27.66▼ | -0.04 (-0.14%) | 27.79 | 27.32 | 137,333 |
| XLF | 57.88▼ | -0.38 (-0.65%) | 58.23 | 57.73 | 26,065,932 |
| XLFI | 24.68▼ | -0.09 (-0.36%) | 24.68 | 24.50 | 10,144 |
| XLG | 62.66▲ | +0.66 (+1.06%) | 62.75 | 62.161 | 667,151 |
| XLK | 188.61▲ | +5.77 (+3.16%) | 188.73 | 185.67 | 8,125,501 |
| XLKI | 26.9191▲ | +0.5849 (+2.22%) | 26.9191 | 26.655 | 16,403 |
| XLP | 85.08▼ | -1.19 (-1.38%) | 85.855 | 85.07 | 8,487,958 |
| XLSI | 23.58▼ | -0.2548 (-1.07%) | 23.74 | 23.58 | 6,942 |
| XLSR | 66.48▲ | +0.48 (+0.73%) | 66.57 | 66.1652 | 43,581 |
| XLV | 171.58▼ | -1.96 (-1.13%) | 173.11 | 171.43 | 7,087,785 |
| XLVI | 26.9086▼ | -0.2414 (-0.89%) | 27.06 | 26.885 | 38,338 |
| XLYI | 22.7516▼ | -0.2138 (-0.93%) | 22.87 | 22.7516 | 2,678 |
| XMAG | 26.1644▼ | -0.0217 (-0.08%) | 26.21 | 26.10 | 158,715 |
| XMAX | 9.05▼ | -0.09 (-0.98%) | 9.165 | 8.95 | 490,659 |
| XME | 123.00▲ | +2.69 (+2.24%) | 123.19 | 119.83 | 1,529,920 |
| XMHQ | 119.59▼ | -0.17 (-0.14%) | 119.82 | 119.0593 | 125,232 |
| XMLV | 67.7596▼ | -0.4804 (-0.70%) | 67.92 | 67.41 | 121,873 |
| XMTR | 96.26▲ | +8.18 (+9.29%) | 98.71 | 89.40 | 642,668 |
| XMVM | 74.55▼ | -0.15 (-0.20%) | 74.70 | 74.03 | 46,210 |
| XNCR | 28.88▲ | +0.44 (+1.55%) | 28.94 | 27.80 | 1,553,695 |
| XNTK | 364.01▲ | +7.16 (+2.01%) | 364.04 | 360.50 | 340,097 |
| XOEF | 30.48▲ | +0.0137 (+0.04%) | 30.48 | 30.4661 | 952 |
| XOM | 156.44▼ | -1.75 (-1.11%) | 158.14 | 156.14 | 14,284,406 |
| XOMX | 45.0848▼ | -0.9079 (-1.97%) | 45.65 | 44.90 | 6,953 |
| XONE | 49.3806▲ | +0.0006 (+0.00%) | 49.39 | 49.38 | 56,241 |
| XOP | 185.47▲ | +1.01 (+0.55%) | 186.15 | 181.82 | 1,727,507 |
| XOS | 3.53▼ | -0.07 (-1.94%) | 3.6754 | 3.38 | 991,310 |
| XOVR | 20.88▲ | +0.39 (+1.90%) | 20.92 | 20.71 | 1,009,547 |
| XP | 17.68▼ | -0.13 (-0.73%) | 17.87 | 17.57 | 3,674,971 |
| XPAY | 53.20▲ | +0.30 (+0.57%) | 53.34 | 53.03 | 19,947 |
| XPEL | 50.69▼ | -0.08 (-0.16%) | 50.93 | 49.895 | 165,042 |
| XPH | 72.41▼ | -0.40 (-0.55%) | 72.91 | 72.25 | 56,187 |
| XPL | 0.8119▲ | +0.0091 (+1.13%) | 0.8198 | 0.7777 | 52,369 |
| XPND | 40.04▲ | +0.7392 (+1.88%) | 40.04 | 39.77 | 14,037 |
| XPON | 7.97▼ | -1.20 (-13.09%) | 8.4599 | 7.36 | 981,789 |