Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 126.56▲ | +1.82 (+1.46%) | 126.945 | 125.63 | 807,340 |
| VONV | 108.40▲ | +0.17 (+0.16%) | 108.51 | 107.90 | 1,090,608 |
| VOO | 690.62▲ | +5.78 (+0.84%) | 691.575 | 687.00 | 5,526,317 |
| VOOG | 82.41▲ | +0.99 (+1.22%) | 82.635 | 81.86 | 1,255,848 |
| VOOV | 223.01▲ | +0.71 (+0.32%) | 223.095 | 222.0425 | 52,581 |
| VOR | 20.10▼ | -0.49 (-2.38%) | 21.00 | 19.21 | 1,583,385 |
| VOT | 304.59▲ | +3.33 (+1.11%) | 305.625 | 302.30 | 217,030 |
| VOTE | 88.6259▲ | +0.73 (+0.83%) | 88.70 | 88.08 | 9,842 |
| VOYA | 96.28▲ | +1.91 (+2.02%) | 96.34 | 94.00 | 628,750 |
| VPG | 123.00▲ | +1.41 (+1.16%) | 130.48 | 122.22 | 680,343 |
| VPL | 115.24▲ | +3.28 (+2.93%) | 115.45 | 114.68 | 413,220 |
| VPU | 195.62▼ | -1.92 (-0.97%) | 197.94 | 194.935 | 220,694 |
| VPV | 11.23▼ | -0.04 (-0.35%) | 11.39 | 11.23 | 26,033 |
| VPX | 29.7887▲ | +0.2556 (+0.87%) | 29.84 | 29.70 | 8,359 |
| VRA | 3.81▼ | -0.10 (-2.56%) | 4.00 | 3.81 | 111,691 |
| VRAX | 3.11▼ | -0.02 (-0.64%) | 3.12 | 2.84 | 80,225 |
| VRDN | 18.99▼ | -0.41 (-2.11%) | 19.56 | 18.80 | 1,724,370 |
| VREX | 10.74▲ | +0.13 (+1.23%) | 11.075 | 10.20 | 355,801 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.11 | 25.07 | 967,240 |
| VRNS | 45.67▲ | +2.81 (+6.56%) | 46.42 | 41.38 | 3,584,670 |
| VRP | 24.42▲ | +0.01 (+0.04%) | 24.435 | 24.395 | 805,224 |
| VRSK | 187.79▼ | -0.56 (-0.30%) | 189.37 | 183.02 | 1,697,336 |
| VRTS | 154.79▲ | +3.15 (+2.08%) | 156.11 | 151.00 | 107,139 |
| VRTX | 529.59▲ | +1.55 (+0.29%) | 529.9899 | 512.34 | 1,505,324 |
| VS | 1.40▲ | +0.08 (+6.06%) | 1.43 | 1.33 | 20,008 |
| VSAT | 83.80▲ | +0.74 (+0.89%) | 90.29 | 83.125 | 2,299,639 |
| VSDA | 59.0443▼ | -0.2466 (-0.42%) | 59.09 | 58.64 | 4,434 |
| VSEC | 238.01▲ | +5.68 (+2.44%) | 240.56 | 232.00 | 403,962 |
| VSHY | 21.765▲ | +0.02 (+0.09%) | 21.80 | 21.765 | 502 |
| VSLU | 46.9739▲ | +0.1921 (+0.41%) | 47.03 | 46.74 | 16,617 |
| VSME | 1.83 | +0.00 (+0.00%) | 1.88 | 1.76 | 29,110 |
| VSMV | 59.5321▼ | -0.0951 (-0.16%) | 59.5321 | 59.46 | 1,962 |
| VSOL | 10.945▲ | +0.152 (+1.41%) | 10.975 | 10.60 | 22,294 |
| VST | 157.22▲ | +6.17 (+4.08%) | 157.24 | 152.33 | 2,895,806 |
| VSTS | 13.59▼ | -0.69 (-4.83%) | 14.20 | 13.54 | 945,737 |
| VT | 157.81▲ | +1.64 (+1.05%) | 158.04 | 157.06 | 2,571,661 |
| VTEB | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 5,171,899 |
| VTES | 101.213▲ | +0.003 (+0.00%) | 101.24 | 101.195 | 151,957 |
| VTEX | 4.13▼ | -0.01 (-0.24%) | 4.20 | 4.0417 | 808,421 |
| VTHR | 332.65▲ | +2.3907 (+0.72%) | 333.04 | 331.805 | 27,183 |
| VTI | 371.67▲ | +2.91 (+0.79%) | 372.28 | 369.96 | 3,262,661 |
| VTMX | 34.99▲ | +0.40 (+1.16%) | 35.18 | 34.54 | 43,120 |
| VTN | 11.47▲ | +0.02 (+0.17%) | 11.57 | 11.47 | 15,201 |
| VTR | 92.21▼ | -0.31 (-0.34%) | 93.05 | 91.465 | 1,730,631 |
| VTRS | 16.80▲ | +0.10 (+0.60%) | 16.98 | 16.61 | 11,219,323 |
| VTV | 219.44▲ | +0.27 (+0.12%) | 220.01 | 218.80 | 2,578,470 |
| VTVT | 34.54▼ | -0.86 (-2.43%) | 35.725 | 34.26 | 29,823 |
| VTWG | 284.5896▲ | +2.2175 (+0.79%) | 286.70 | 283.93 | 53,792 |
| VTWO | 120.79▲ | +0.56 (+0.47%) | 121.405 | 120.37 | 928,245 |
| VTWV | 195.69▲ | +0.48 (+0.25%) | 196.21 | 195.24 | 75,519 |
| VUG | 86.68▲ | +1.18 (+1.38%) | 86.89 | 85.89 | 7,188,344 |
| VUS | 29.5278▲ | +0.2014 (+0.69%) | 29.5278 | 29.5278 | 40 |
| VUSE | 72.31▲ | +0.5648 (+0.79%) | 72.50 | 72.135 | 36,191 |
| VV | 346.07▲ | +3.11 (+0.91%) | 346.575 | 344.58 | 175,151 |
| VVV | 38.59▼ | -0.49 (-1.25%) | 39.12 | 37.7501 | 1,621,805 |
| VVX | 76.91▲ | +2.81 (+3.79%) | 77.52 | 73.51 | 333,877 |
| VWO | 60.07▲ | +1.03 (+1.74%) | 60.15 | 59.61 | 6,412,756 |
| VWOB | 67.05▲ | +0.05 (+0.07%) | 67.06 | 66.975 | 473,253 |
| VXF | 244.77▲ | +1.53 (+0.63%) | 245.875 | 243.90 | 286,478 |
| VXUS | 86.17▲ | +1.33 (+1.57%) | 86.215 | 85.73 | 5,756,154 |
| VYM | 160.14▲ | +0.66 (+0.41%) | 160.40 | 159.61 | 1,271,362 |
| VYMI | 100.285▲ | +1.015 (+1.02%) | 100.305 | 99.8104 | 1,100,533 |
| VYNE | 0.6676▼ | -0.0123 (-1.81%) | 0.6845 | 0.6513 | 85,400 |
| VYX | 8.76▲ | +0.06 (+0.69%) | 8.965 | 8.65 | 2,315,966 |
| W | 93.18▼ | -1.32 (-1.40%) | 94.9899 | 90.62 | 1,724,343 |
| WABC | 59.31▼ | -0.20 (-0.34%) | 59.715 | 58.81 | 170,614 |
| WAFD | 38.16▼ | -0.18 (-0.47%) | 38.58 | 37.95 | 519,215 |
| WAL | 82.50▲ | +0.96 (+1.18%) | 82.80 | 80.80 | 877,897 |
| WALD | 1.68 | +0.00 (+0.00%) | 1.70 | 1.64 | 180,947 |
| WAMA | 26.3447▲ | +0.1991 (+0.76%) | 26.37 | 26.30 | 8,801 |
| WAR | 33.28▲ | +0.54 (+1.65%) | 33.67 | 32.93 | 19,065 |
| WASH | 36.07▲ | +0.51 (+1.43%) | 36.15 | 35.56 | 129,688 |
| WAT | 378.89▼ | -0.40 (-0.11%) | 380.1757 | 369.45 | 517,602 |
| WAVE | 9.36▲ | +0.11 (+1.19%) | 9.44 | 8.80 | 21,372 |
| WAY | 23.91▲ | +0.45 (+1.92%) | 24.00 | 23.17 | 2,804,442 |
| WBI | 32.16▲ | +0.87 (+2.78%) | 33.26 | 31.32 | 1,119,000 |
| WBIF | 35.8139▲ | +0.1452 (+0.41%) | 35.8139 | 35.8139 | 443 |
| WBIG | 26.0126▲ | +0.1049 (+0.40%) | 26.03 | 25.98 | 523 |
| WBIL | 39.9881▲ | +0.4563 (+1.15%) | 39.9881 | 39.9881 | 172 |
| WBIY | 35.3299▼ | -0.2087 (-0.59%) | 35.37 | 35.14 | 7,926 |
| WBS | 77.60▲ | +0.88 (+1.15%) | 77.61 | 76.91 | 3,226,949 |
| WBX | 5.62▲ | +1.46 (+35.10%) | 6.1789 | 4.672 | 867,457 |
| WCAP | 9.3315▲ | +0.0943 (+1.02%) | 9.38 | 9.3315 | 8,614 |
| WCBR | 38.5233▲ | +1.2333 (+3.31%) | 38.84 | 37.23 | 51,648 |
| WCEO | 38.6233▲ | +0.0833 (+0.22%) | 38.73 | 38.6233 | 614 |
| WCLD | 34.12▲ | +0.60 (+1.79%) | 34.43 | 33.07 | 378,445 |
| WCME | 19.5502▲ | +0.5473 (+2.88%) | 19.57 | 19.35 | 3,364 |
| WCMI | 19.72▲ | +0.38 (+1.96%) | 19.74 | 19.5905 | 439,347 |
| WCN | 167.62▼ | -1.20 (-0.71%) | 170.67 | 167.325 | 923,979 |
| WCPB | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.30 | 124,850 |
| WD | 52.64▼ | -1.91 (-3.50%) | 54.96 | 52.64 | 175,704 |
| WDAY | 137.99▲ | +2.59 (+1.91%) | 138.40 | 129.2001 | 3,796,191 |
| WDC | 577.46▲ | +38.46 (+7.14%) | 601.00 | 563.61 | 7,428,356 |
| WDEF | 30.14▲ | +0.64 (+2.17%) | 30.25 | 29.7797 | 29,423 |
| WDFC | 246.45▲ | +0.62 (+0.25%) | 248.15 | 241.25 | 111,744 |
| WDGF | 32.5985▲ | +0.4697 (+1.46%) | 32.5985 | 32.5985 | 180 |
| WDI | 13.65▼ | -0.04 (-0.29%) | 13.79 | 13.65 | 153,735 |
| WEA | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.552 | 28,273 |
| WEAV | 6.70▲ | +0.12 (+1.82%) | 6.80 | 6.37 | 861,966 |
| WEC | 116.63▼ | -2.20 (-1.85%) | 118.695 | 116.59 | 1,349,518 |