Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSG | 72.28▲ | +0.29 (+0.40%) | 72.28 | 72.07 | 10,142 |
| USSH | 50.27▲ | +0.025 (+0.05%) | 50.27 | 50.27 | 236 |
| USVM | 110.9684▲ | +0.6561 (+0.59%) | 111.1012 | 110.3181 | 25,337 |
| USXF | 69.9194▲ | +0.8383 (+1.21%) | 70.0876 | 69.82 | 30,870 |
| UTL | 53.97▲ | +0.20 (+0.37%) | 54.23 | 53.33 | 59,949 |
| UTMD | 72.13▲ | +0.19 (+0.26%) | 72.71 | 71.825 | 14,826 |
| UTZ | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.12 | 2,412,843 |
| UUUU | 14.47▼ | -0.31 (-2.10%) | 15.15 | 14.425 | 4,907,325 |
| UVE | 42.24▼ | -0.67 (-1.56%) | 42.93 | 41.88 | 114,397 |
| UWM | 67.72▲ | +0.76 (+1.14%) | 68.07 | 66.9752 | 295,939 |
| UXI | 63.376▲ | +0.184 (+0.29%) | 64.07 | 63.20 | 3,162 |
| UYG | 98.8438▲ | +0.4632 (+0.47%) | 99.1365 | 98.28 | 15,436 |
| UYM | 31.4202▼ | -0.8138 (-2.52%) | 32.01 | 31.42 | 12,868 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 359.42▼ | -3.40 (-0.94%) | 363.35 | 358.335 | 2,817,525 |
| VABK | 47.435▲ | +0.375 (+0.80%) | 47.75 | 47.435 | 2,452 |
| VABS | 24.215▲ | +0.03 (+0.12%) | 24.215 | 24.1901 | 299 |
| VAC | 119.33▲ | +4.47 (+3.89%) | 119.36 | 115.87 | 349,345 |
| VAIE | 25.1171▲ | +0.1471 (+0.59%) | 25.35 | 25.005 | 64,956 |
| VAL | 85.21▼ | -1.59 (-1.83%) | 86.51 | 84.41 | 1,227,252 |
| VALN | 5.55▼ | -0.04 (-0.72%) | 5.70 | 5.44 | 75,416 |
| VALQ | 72.0321▲ | +0.0956 (+0.13%) | 72.0321 | 71.683 | 5,427 |
| VALU | 38.32▼ | -1.67 (-4.18%) | 38.32 | 37.8106 | 832 |
| VANI | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.34 | 153,946 |
| VAW | 235.48▼ | -2.67 (-1.12%) | 239.77 | 235.41 | 36,815 |
| VB | 307.12▲ | +0.96 (+0.31%) | 307.99 | 305.48 | 480,067 |
| VBCA | 75.55▼ | -0.015 (-0.02%) | 75.57 | 75.515 | 18,329 |
| VBCB | 75.455▲ | +0.02 (+0.03%) | 75.47 | 75.45 | 15,874 |
| VBK | 363.36▲ | +1.81 (+0.50%) | 365.09 | 361.85 | 125,948 |
| VBNB | 23.6297▼ | -0.0753 (-0.32%) | 23.665 | 23.6297 | 1,139 |
| VBR | 250.04▲ | +0.41 (+0.16%) | 250.49 | 248.45 | 245,039 |
| VCEL | 44.73▲ | +0.38 (+0.86%) | 44.895 | 43.70 | 269,410 |
| VCR | 396.58▼ | -4.32 (-1.08%) | 401.77 | 395.60 | 43,816 |
| VCTR | 116.23▲ | +2.58 (+2.27%) | 116.28 | 112.71 | 509,033 |
| VCV | 10.73 | +0.00 (+0.00%) | 10.74 | 10.67 | 56,087 |
| VDC | 231.10▲ | +1.15 (+0.50%) | 231.21 | 228.345 | 119,487 |
| VDE | 172.29▲ | +0.33 (+0.19%) | 172.745 | 170.47 | 387,941 |
| VDI | 36.968▲ | +0.2183 (+0.59%) | 36.968 | 36.968 | 100 |
| VEA | 73.30▲ | +0.61 (+0.84%) | 73.48 | 73.135 | 9,347,433 |
| VEEE | 12.50▼ | -0.28 (-2.19%) | 13.4999 | 12.01 | 135,540 |
| VEEV | 241.51▲ | +4.93 (+2.08%) | 241.70 | 230.17 | 1,781,454 |
| VEFA | 84.6131▲ | +0.1697 (+0.20%) | 84.6131 | 84.6131 | 8 |
| VEGA | 53.3854▲ | +0.2015 (+0.38%) | 53.44 | 53.38 | 3,901 |
| VEGI | 44.84 | +0.00 (+0.00%) | 44.85 | 44.4039 | 11,186 |
| VEL | 18.01▼ | -0.23 (-1.26%) | 18.22 | 17.9501 | 80,873 |
| VEM | 27.39▲ | +0.433 (+1.61%) | 27.39 | 27.39 | 100 |
| VEON | 56.93▲ | +0.32 (+0.57%) | 57.22 | 56.00 | 100,403 |
| VERI | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.44 | 2,853,978 |
| VERS | 73.3837▲ | +0.0203 (+0.03%) | 74.67 | 73.3837 | 154 |
| VERU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.71 | 181,363 |
| VERX | 12.30▲ | +0.07 (+0.57%) | 12.31 | 11.67 | 3,382,673 |
| VET | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.23 | 674,604 |
| VEU | 85.54▲ | +0.62 (+0.73%) | 85.80 | 85.355 | 2,577,535 |
| VEXC | 95.74▲ | +0.7474 (+0.79%) | 96.085 | 95.735 | 18,232 |
| VFF | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.43 | 1,639,328 |
| VFH | 141.68▲ | +0.30 (+0.21%) | 141.94 | 141.1099 | 233,660 |
| VFLO | 52.84▼ | -0.08 (-0.15%) | 52.8599 | 52.49 | 2,128,607 |
| VFS | 3.12▼ | -0.01 (-0.32%) | 3.15 | 3.10 | 175,442 |
| VG | 13.72▲ | +0.50 (+3.78%) | 13.95 | 13.06 | 18,774,869 |
| VGAS | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.26 | 28,255 |
| VGI | 7.41▼ | -0.02 (-0.27%) | 7.44 | 7.34 | 82,040 |
| VGK | 92.25▼ | -0.05 (-0.05%) | 92.56 | 92.09 | 1,102,946 |
| VGM | 10.44▲ | +0.02 (+0.19%) | 10.4508 | 10.388 | 89,527 |
| VGNT | 45.43▼ | -0.63 (-1.37%) | 46.675 | 45.25 | 618,977 |
| VGRO | 25.924▲ | +0.071 (+0.27%) | 25.924 | 25.924 | 200 |
| VGT | 121.60▲ | +1.43 (+1.19%) | 122.005 | 121.3101 | 2,414,744 |
| VGUS | 75.555▲ | +0.02 (+0.03%) | 75.56 | 75.55 | 285,785 |
| VGZ | 2.32▲ | +0.05 (+2.20%) | 2.35 | 2.275 | 1,155,656 |
| VHC | 15.72▲ | +1.05 (+7.16%) | 16.02 | 14.4586 | 15,575 |
| VHCP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| VHI | 16.37▲ | +0.01 (+0.06%) | 16.6319 | 16.1836 | 11,308 |
| VHT | 316.68▲ | +0.97 (+0.31%) | 317.43 | 312.00 | 128,861 |
| VIA | 25.05▲ | +0.19 (+0.76%) | 25.075 | 23.79 | 784,531 |
| VIDI | 40.0647▲ | +0.3197 (+0.80%) | 40.1599 | 39.9701 | 9,519 |
| VIG | 246.19▲ | +0.55 (+0.22%) | 246.4794 | 245.45 | 788,567 |
| VIGI | 99.32▲ | +0.24 (+0.24%) | 99.42 | 99.09 | 524,636 |
| VIK | 104.19▲ | +2.64 (+2.60%) | 104.73 | 101.90 | 2,047,227 |
| VIOG | 152.27▲ | +0.66 (+0.44%) | 152.7599 | 151.595 | 26,089 |
| VIOO | 138.14▲ | +0.57 (+0.41%) | 138.5226 | 137.38 | 53,262 |
| VIOV | 119.392▲ | +0.462 (+0.39%) | 119.60 | 118.56 | 46,511 |
| VIPS | 14.45▼ | -0.54 (-3.60%) | 14.82 | 14.285 | 2,074,141 |
| VIS | 357.66▲ | +0.76 (+0.21%) | 360.9338 | 356.41 | 71,051 |
| VLGEA | 42.32▲ | +0.60 (+1.44%) | 42.74 | 41.65 | 34,225 |
| VLLU | 26.8973▲ | +0.0463 (+0.17%) | 26.93 | 26.8973 | 158 |
| VLO | 330.21▲ | +6.29 (+1.94%) | 330.955 | 320.766 | 2,699,908 |
| VLTO | 96.67▼ | -1.30 (-1.33%) | 97.50 | 95.76 | 833,065 |
| VLU | 248.771▲ | +0.478 (+0.19%) | 249.0157 | 247.995 | 8,251 |
| VLY | 14.93▲ | +0.16 (+1.08%) | 14.97 | 14.795 | 4,289,592 |
| VMO | 9.81▼ | -0.02 (-0.20%) | 9.86 | 9.7801 | 105,097 |
| VMSB | 49.56▲ | +0.015 (+0.03%) | 49.64 | 49.56 | 118 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VNO | 39.23▲ | +0.43 (+1.11%) | 39.41 | 38.725 | 879,438 |
| VNQI | 45.77▲ | +0.2541 (+0.56%) | 45.85 | 45.701 | 241,747 |
| VNSE | 42.8996▲ | +0.1776 (+0.42%) | 42.8996 | 42.88 | 214 |
| VNT | 33.42▼ | -0.66 (-1.94%) | 34.27 | 33.19 | 1,037,604 |
| VO | 83.57▲ | +0.48 (+0.58%) | 83.6877 | 83.175 | 1,948,331 |
| VOD | 16.09▲ | +0.19 (+1.19%) | 16.14 | 16.02 | 3,235,252 |
| VOE | 208.85▲ | +0.21 (+0.10%) | 209.07 | 207.665 | 174,359 |
| VONE | 350.12▲ | +1.06 (+0.30%) | 351.52 | 349.59 | 45,168 |
| VONG | 128.11▲ | +0.88 (+0.69%) | 128.85 | 128.00 | 560,403 |