Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIRI | 26.68▲ | +0.28 (+1.06%) | 26.765 | 25.96 | 5,189,402 |
| SITM | 623.33▲ | +26.69 (+4.47%) | 627.00 | 588.675 | 647,961 |
| SIXA | 54.9684▲ | +0.3284 (+0.60%) | 54.97 | 54.80 | 9,440 |
| SIXL | 38.455▲ | +0.0388 (+0.10%) | 38.455 | 38.455 | 100 |
| SIXS | 54.6803▼ | -0.3372 (-0.61%) | 54.85 | 54.65 | 1,179 |
| SIZE | 172.80▲ | +1.73 (+1.01%) | 173.024 | 172.27 | 1,866 |
| SJCP | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 17 |
| SJLD | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 13 |
| SJNK | 25.09▲ | +0.05 (+0.20%) | 25.12 | 25.0801 | 5,365,071 |
| SKBL | 3.31▼ | -0.18 (-5.16%) | 3.58 | 3.30 | 225,396 |
| SKIL | 8.16▼ | -0.46 (-5.34%) | 8.77 | 7.74 | 155,164 |
| SKK | 5.82▲ | +0.26 (+4.68%) | 7.1507 | 4.801 | 7,061,652 |
| SKLZ | 6.35▼ | -0.32 (-4.80%) | 6.795 | 6.22 | 463,945 |
| SKM | 36.88▼ | -0.92 (-2.43%) | 37.505 | 36.37 | 1,634,896 |
| SKT | 36.85▲ | +0.65 (+1.80%) | 37.04 | 36.46 | 2,378,956 |
| SKYE | 0.8508▼ | -0.0264 (-3.01%) | 0.9052 | 0.8236 | 190,753 |
| SKYH | 10.18▼ | -0.05 (-0.49%) | 10.29 | 9.64 | 185,172 |
| SKYQ | 4.47▼ | -0.71 (-13.71%) | 4.93 | 4.41 | 772,570 |
| SKYT | 34.19▲ | +0.76 (+2.27%) | 34.35 | 32.90 | 1,476,053 |
| SKYU | 34.4984▼ | -0.3569 (-1.02%) | 34.54 | 33.13 | 1,120 |
| SKYY | 129.62▼ | -0.66 (-0.51%) | 129.70 | 126.78 | 194,691 |
| SLAB | 216.54▼ | -1.73 (-0.79%) | 217.61 | 215.70 | 653,247 |
| SLB | 55.16▼ | -0.84 (-1.50%) | 56.32 | 54.37 | 12,936,412 |
| SLDE | 18.74▲ | +0.13 (+0.70%) | 18.94 | 18.48 | 1,108,336 |
| SLDP | 3.345▼ | -0.165 (-4.70%) | 3.49 | 3.15 | 10,786,409 |
| SLF | 73.10▼ | -0.11 (-0.15%) | 74.15 | 73.04 | 791,190 |
| SLG | 44.71▲ | +0.97 (+2.22%) | 45.46 | 44.28 | 1,211,842 |
| SLI | 4.03▲ | +0.23 (+6.05%) | 4.0497 | 3.8511 | 1,728,573 |
| SLM | 22.53▼ | -0.01 (-0.04%) | 22.90 | 22.47 | 1,584,265 |
| SLN | 7.36▲ | +0.22 (+3.08%) | 7.395 | 6.978 | 381,012 |
| SLNG | 4.31▲ | +0.21 (+5.12%) | 4.58 | 4.05 | 33,778 |
| SLNH | 1.62▲ | +0.07 (+4.52%) | 1.68 | 1.44 | 34,593,118 |
| SLNO | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 1,956,726 |
| SLNZ | 45.545▲ | +0.04 (+0.09%) | 45.545 | 45.391 | 702 |
| SLON | 5.73▲ | +0.33 (+6.11%) | 5.77 | 5.51 | 436,137 |
| SLP | 15.88▲ | +0.17 (+1.08%) | 17.32 | 14.82 | 2,228,114 |
| SLQT | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.151 | 3,570,056 |
| SLS | 5.15▲ | +0.28 (+5.75%) | 5.17 | 4.9285 | 3,527,389 |
| SLSN | 1.26▼ | -0.015 (-1.18%) | 1.28 | 1.16 | 78,316 |
| SLSR | 10.14▲ | +0.46 (+4.75%) | 10.32 | 9.96 | 80,377 |
| SLVM | 44.83▲ | +0.84 (+1.91%) | 45.5781 | 44.80 | 220,399 |
| SLX | 108.55▲ | +3.83 (+3.66%) | 108.80 | 107.23 | 33,978 |
| SLYG | 109.83▲ | +0.55 (+0.50%) | 109.96 | 108.915 | 197,657 |
| SLYV | 103.92▲ | +0.67 (+0.65%) | 104.20 | 103.55 | 298,887 |
| SM | 28.55▼ | -2.66 (-8.52%) | 29.99 | 28.52 | 6,428,203 |
| SMA | 32.09▲ | +1.09 (+3.52%) | 32.395 | 31.25 | 798,272 |
| SMAP | 26.5978▲ | +0.3861 (+1.47%) | 26.5978 | 26.53 | 178 |
| SMBC | 69.19▲ | +0.35 (+0.51%) | 69.70 | 68.745 | 48,657 |
| SMBK | 42.25▲ | +0.22 (+0.52%) | 43.125 | 41.94 | 50,513 |
| SMC | 31.22▼ | -0.65 (-2.04%) | 31.775 | 30.9901 | 41,931 |
| SMCF | 38.1523▼ | -0.025 (-0.07%) | 38.1523 | 38.1523 | 25 |
| SMCI | 34.66▲ | +6.83 (+24.54%) | 34.71 | 31.12 | 127,225,609 |
| SMCL | 71.35▲ | +23.2152 (+48.23%) | 71.6454 | 59.72 | 406,641 |
| SMCO | 29.6409▼ | -0.2998 (-1.00%) | 30.12 | 29.465 | 15,631 |
| SMCX | 17.62▲ | +5.77 (+48.69%) | 17.67 | 14.60 | 9,480,108 |
| SMCY | 6.95▲ | +1.12 (+19.21%) | 6.99 | 6.365 | 3,127,344 |
| SMDX | 26.1417▲ | +0.3501 (+1.36%) | 26.1417 | 26.06 | 7,800 |
| SMFG | 21.92▲ | +0.72 (+3.40%) | 21.965 | 21.62 | 1,639,706 |
| SMH | 549.76▲ | +27.07 (+5.18%) | 549.88 | 532.35 | 15,262,913 |
| SMHI | 7.60▼ | -0.10 (-1.30%) | 7.80 | 7.60 | 112,196 |
| SMHX | 54.4776▲ | +2.2676 (+4.34%) | 54.4776 | 52.845 | 105,818 |
| SMID | 34.60▼ | -0.05 (-0.14%) | 35.87 | 34.4946 | 7,486 |
| SMIG | 31.69▲ | +0.20 (+0.64%) | 31.78 | 31.56 | 657,536 |
| SMIZ | 42.538▲ | +0.108 (+0.25%) | 42.82 | 42.2601 | 6,703 |
| SMJF | 3.33▲ | +0.13 (+4.06%) | 3.40 | 3.1902 | 744,121 |
| SMLF | 84.82▲ | +1.51 (+1.81%) | 85.00 | 83.92 | 116,398 |
| SMLL | 20.5086▼ | -0.0019 (-0.01%) | 20.535 | 20.5086 | 353 |
| SMLV | 147.4703▲ | +0.7434 (+0.51%) | 147.74 | 147.27 | 4,048 |
| SMOG | 156.0409▲ | +0.6939 (+0.45%) | 156.4599 | 154.82 | 1,934 |
| SMOM | 27.3569▲ | +0.3411 (+1.26%) | 27.3569 | 27.14 | 2,898 |
| SMOX | 29.4381▲ | +0.2938 (+1.01%) | 29.49 | 29.2201 | 4,328 |
| SMP | 38.88▼ | -0.23 (-0.59%) | 40.07 | 38.88 | 114,308 |
| SMR | 13.52▲ | +1.65 (+13.90%) | 13.67 | 12.09 | 45,547,418 |
| SMRF | 29.4038▲ | +1.6241 (+5.85%) | 29.4038 | 28.22 | 7,232 |
| SMRI | 38.8924▲ | +0.1183 (+0.31%) | 38.90 | 38.755 | 3,947 |
| SMSI | 0.872▼ | -0.021 (-2.35%) | 0.9285 | 0.86 | 235,397 |
| SMTC | 119.19▲ | +6.21 (+5.50%) | 120.27 | 110.92 | 2,781,697 |
| SMTI | 19.15▼ | -0.47 (-2.40%) | 19.89 | 18.8509 | 52,646 |
| SMTK | 0.3772▼ | -0.0068 (-1.77%) | 0.42 | 0.3005 | 2,175,385 |
| SMWB | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.9011 | 903,338 |
| SN | 115.49▼ | -1.92 (-1.64%) | 117.92 | 108.20 | 4,424,501 |
| SNA | 386.32▲ | +7.52 (+1.99%) | 388.7999 | 382.96 | 295,672 |
| SNAG | 8.3276▲ | +0.164 (+2.01%) | 8.473 | 8.01 | 115,188 |
| SNAP | 6.11 | +0.00 (+0.00%) | 6.22 | 6.01 | 75,110,930 |
| SND | 4.95▼ | -0.26 (-4.99%) | 5.17 | 4.92 | 246,747 |
| SNDA | 37.15▼ | -0.12 (-0.32%) | 37.67 | 36.70 | 522,649 |
| SNDK | 1,409.98▲ | +3.6601 (+0.26%) | 1,439.70 | 1,337.5601 | 21,091,100 |
| SNDR | 30.90▲ | +0.87 (+2.90%) | 31.43 | 30.52 | 1,103,476 |
| SNEX | 106.39▼ | -1.67 (-1.55%) | 109.50 | 104.40 | 657,279 |
| SNFCA | 9.83▲ | +0.07 (+0.72%) | 9.83 | 9.65 | 24,259 |
| SNPE | 67.09▲ | +1.16 (+1.76%) | 67.135 | 66.50 | 278,561 |
| SNPS | 504.42▲ | +1.91 (+0.38%) | 507.335 | 497.51 | 1,867,083 |
| SNSR | 46.57▲ | +0.675 (+1.47%) | 46.615 | 45.96 | 25,619 |
| SNTG | 2.19▲ | +0.28 (+14.66%) | 2.29 | 1.91 | 40,786 |
| SNTH | 29.56▲ | +0.445 (+1.53%) | 30.55 | 29.12 | 80,805 |
| SNTI | 0.9714▲ | +0.0174 (+1.82%) | 0.9988 | 0.9502 | 108,400 |
| SNX | 233.93▼ | -0.79 (-0.34%) | 236.00 | 230.1701 | 749,135 |
| SOBO | 34.70▼ | -0.61 (-1.73%) | 34.99 | 34.54 | 1,026,218 |
| SOBR | 1.03▼ | -0.36 (-25.90%) | 1.39 | 1.00 | 2,741,006 |
| SOCA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.195 | 968 |