Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLX | 49.0822▼ | -0.4722 (-0.95%) | 49.11 | 49.0822 | 176 |
| XRMI | 17.425▼ | -0.0049 (-0.03%) | 17.45 | 17.40 | 19,388 |
| XRPN | 10.50▲ | +0.009 (+0.09%) | 10.51 | 10.49 | 20,188 |
| XSLL | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| XSLV | 53.3938▼ | -0.174 (-0.32%) | 53.67 | 53.3701 | 5,726 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XSVM | 70.7975▼ | -0.4751 (-0.67%) | 71.45 | 70.7975 | 16,761 |
| XSW | 197.0381▲ | +1.2581 (+0.64%) | 199.05 | 195.75 | 25,412 |
| XT | 82.19▼ | -1.00 (-1.20%) | 82.65 | 81.96 | 53,305 |
| XTLB | 3.23▲ | +0.63 (+24.23%) | 3.50 | 2.55 | 85,948 |
| XTR | 28.9981▼ | -0.1952 (-0.67%) | 29.08 | 28.9981 | 1,278 |
| XTWO | 48.89▲ | +0.02 (+0.04%) | 48.895 | 48.85 | 86,563 |
| XUDV | 33.5864▼ | -0.0197 (-0.06%) | 33.76 | 33.5864 | 8,415 |
| XV | 24.92▼ | -0.09 (-0.36%) | 24.9699 | 24.815 | 39,222 |
| XXRP | 18.25 | +0.00 (+0.00%) | 18.36 | 18.00 | 82,187 |
| XXV | 23.80▼ | -0.33 (-1.37%) | 23.97 | 23.788 | 21,613 |
| XYF | 5.33▲ | +0.03 (+0.57%) | 5.40 | 5.205 | 38,337 |
| XYLD | 41.65 | +0.00 (+0.00%) | 41.65 | 41.62 | 420,822 |
| XYLG | 29.50▼ | -0.11 (-0.37%) | 29.67 | 29.50 | 11,720 |
| XYZ | 79.43▼ | -0.77 (-0.96%) | 81.50 | 79.05 | 3,311,985 |
| XYZG | 17.2177▼ | -0.2867 (-1.64%) | 18.01 | 17.2177 | 2,292 |
| XZO | 16.14▲ | +0.65 (+4.20%) | 16.44 | 15.37 | 213,347 |
| YALA | 5.56▲ | +0.22 (+4.12%) | 5.74 | 5.19 | 716,578 |
| YALL | 43.94▼ | -0.34 (-0.77%) | 44.2901 | 43.94 | 5,231 |
| YBMN | 12.585▼ | -0.0331 (-0.26%) | 12.6699 | 12.57 | 5,163 |
| YCL | 17.88▼ | -0.05 (-0.28%) | 17.91 | 17.842 | 11,876 |
| YCLO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| YDES | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.38 | 86,811 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 12,786 |
| YEAR | 50.2999▼ | -0.0001 (+0.00%) | 50.31 | 50.28 | 285,599 |
| YEXT | 6.01▲ | +0.17 (+2.91%) | 6.09 | 5.91 | 435,878 |
| YFYA | 9.795▼ | -0.005 (-0.05%) | 9.795 | 9.795 | 45 |
| YGLD | 35.01▼ | -1.137 (-3.15%) | 35.88 | 35.01 | 6,826 |
| YHC | 1.72▲ | +0.065 (+3.93%) | 1.72 | 1.612 | 31,412 |
| YHGJ | 3.40▲ | +0.07 (+2.10%) | 3.40 | 3.30 | 1,729 |
| YIBO | 1.315▲ | +0.015 (+1.15%) | 1.315 | 1.2512 | 1,120 |
| YINN | 28.53▼ | -0.06 (-0.21%) | 29.18 | 28.35 | 801,740 |
| YJ | 1.74▼ | -0.14 (-7.45%) | 1.845 | 1.74 | 75,037 |
| YLDE | 57.4738▲ | +0.2793 (+0.49%) | 57.64 | 57.4614 | 9,297 |
| YLDW | 25.9261▲ | +0.0107 (+0.04%) | 25.9261 | 25.90 | 4,230 |
| YMAT | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.71 | 17,460 |
| YMM | 8.80▼ | -0.04 (-0.45%) | 8.865 | 8.70 | 4,560,573 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| YOKE | 32.2714▼ | -0.3188 (-0.98%) | 32.32 | 32.2714 | 9,786 |
| YORW | 33.36▲ | +0.30 (+0.91%) | 33.65 | 33.08 | 110,341 |
| YOUL | 0.5142▼ | -0.0158 (-2.98%) | 0.5272 | 0.48 | 72,456 |
| YPF | 50.68▼ | -2.02 (-3.83%) | 53.4423 | 50.56 | 1,392,889 |
| YQ | 2.24 | +0.00 (+0.00%) | 2.24 | 2.24 | 0 |
| YSWY | 24.92▼ | -0.11 (-0.44%) | 25.91 | 24.82 | 512,442 |
| YTRA | 0.9371▲ | +0.0021 (+0.22%) | 0.9443 | 0.9001 | 34,438 |
| YUMC | 46.86▼ | -0.28 (-0.59%) | 47.30 | 46.71 | 735,212 |
| YYY | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.42 | 136,009 |
| Z | 34.57▲ | +0.85 (+2.52%) | 35.1352 | 34.0471 | 3,335,478 |
| ZBH | 99.15▲ | +0.95 (+0.97%) | 100.36 | 98.2701 | 873,443 |
| ZBIO | 31.91▲ | +1.41 (+4.62%) | 31.96 | 30.22 | 633,914 |
| ZBRA | 366.42▼ | -4.84 (-1.30%) | 370.545 | 358.68 | 516,425 |
| ZD | 55.09▲ | +0.78 (+1.44%) | 56.161 | 54.79 | 452,719 |
| ZENA | 2.04▼ | -0.01 (-0.49%) | 2.19 | 1.945 | 4,506,865 |
| ZEPP | 5.52▼ | -0.30 (-5.15%) | 5.9326 | 5.48 | 52,827 |
| ZETA | 28.23▼ | -0.60 (-2.08%) | 29.21 | 28.15 | 4,039,547 |
| ZETX | 34.8101▼ | -1.3258 (-3.67%) | 37.0612 | 34.8101 | 8,534 |
| ZG | 35.28▲ | +0.96 (+2.80%) | 35.74 | 34.4358 | 1,204,618 |
| ZHDG | 24.0217▼ | -0.2994 (-1.23%) | 24.0217 | 24.0217 | 2,987 |
| ZIG | 40.6551▲ | +0.1923 (+0.48%) | 40.6551 | 40.62 | 557 |
| ZIM | 28.49▼ | -0.32 (-1.11%) | 29.56 | 28.2112 | 3,214,473 |
| ZION | 70.93▼ | -0.65 (-0.91%) | 72.30 | 70.90 | 1,160,485 |
| ZIP | 4.97▲ | +0.11 (+2.26%) | 5.005 | 4.78 | 562,992 |
| ZJYL | 3.08▼ | -0.38 (-10.98%) | 3.40 | 3.0091 | 127,499 |
| ZKH | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.87 | 39,000 |
| ZKP | 10.01▼ | -0.0004 (+0.00%) | 10.01 | 10.01 | 0 |
| ZLAB | 25.57▼ | -0.07 (-0.27%) | 25.61 | 24.64 | 1,623,387 |
| ZM | 104.71▼ | -0.85 (-0.81%) | 106.78 | 104.46 | 1,854,782 |
| ZNB | 2.23▲ | +0.11 (+5.19%) | 2.34 | 2.04 | 83,564 |
| ZS | 185.70▲ | +1.26 (+0.68%) | 190.925 | 184.44 | 2,136,768 |
| ZTEK | 0.582▼ | -0.013 (-2.18%) | 0.6866 | 0.5814 | 44,433 |
| ZTRE | 50.60▲ | +0.05 (+0.10%) | 50.60 | 50.60 | 518 |
| ZTWO | 50.40▲ | +0.005 (+0.01%) | 50.40 | 50.40 | 172 |
| ZURA | 5.77▲ | +0.09 (+1.58%) | 5.91 | 5.62 | 905,424 |
| ZYBT | 1.53▲ | +0.01 (+0.66%) | 1.6294 | 1.50 | 97,651 |
| ZYME | 26.07▲ | +0.76 (+3.00%) | 26.34 | 25.31 | 532,162 |