Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 27.9663▼ | -0.0297 (-0.11%) | 28.02 | 27.9663 | 1,051 |
| TLF | 2.56▲ | +0.05 (+1.99%) | 2.63 | 2.51 | 27,044 |
| TLG | 28.695▼ | -0.0622 (-0.22%) | 28.695 | 28.66 | 1,305 |
| TLIH | 5.735▼ | -0.015 (-0.26%) | 5.735 | 5.70 | 301 |
| TLK | 14.84▲ | +0.15 (+1.02%) | 14.8774 | 14.74 | 322,040 |
| TLPH | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.19 | 341,759 |
| TLRY | 4.67▼ | -0.03 (-0.64%) | 4.71 | 4.52 | 3,203,943 |
| TLSA | 1.135▲ | +0.095 (+9.13%) | 1.195 | 1.04 | 991,758 |
| TLSI | 5.27▼ | -0.36 (-6.39%) | 5.63 | 5.24 | 113,466 |
| TLTD | 104.7637▲ | +0.1687 (+0.16%) | 105.07 | 104.69 | 970 |
| TLTE | 76.4515▼ | -0.1313 (-0.17%) | 76.4515 | 76.392 | 370 |
| TLX | 11.82▼ | -0.51 (-4.14%) | 11.99 | 11.75 | 120,128 |
| TM | 191.11▲ | +2.40 (+1.27%) | 191.19 | 189.82 | 189,557 |
| TMCI | 4.79▲ | +0.28 (+6.21%) | 4.79 | 4.49 | 245,387 |
| TMCR | 7.69▲ | +1.56 (+25.45%) | 7.80 | 6.06 | 126,867 |
| TMDX | 88.58▼ | -1.06 (-1.18%) | 90.09 | 87.82 | 414,987 |
| TMED | 35.1612▼ | -0.0754 (-0.21%) | 35.49 | 34.9799 | 10,691 |
| TMH | 50.64▲ | +0.5495 (+1.10%) | 50.64 | 50.64 | 589 |
| TMLP | 30.2364▲ | +0.4164 (+1.40%) | 30.2364 | 30.04 | 472 |
| TMO | 588.29▼ | -7.60 (-1.28%) | 594.74 | 587.51 | 1,057,632 |
| TMP | 101.21▲ | +0.08 (+0.08%) | 102.585 | 100.375 | 102,387 |
| TMQ | 3.74▼ | -0.04 (-1.06%) | 3.90 | 3.735 | 877,552 |
| TMSF | 50.24▼ | -0.035 (-0.07%) | 50.29 | 50.24 | 204 |
| TMSL | 44.77▲ | +0.35 (+0.79%) | 44.77 | 44.4464 | 314,787 |
| TMUS | 182.61▼ | -0.77 (-0.42%) | 183.6625 | 181.33 | 2,506,540 |
| TMV | 42.97▲ | +0.84 (+1.99%) | 43.30 | 42.495 | 1,279,923 |
| TMVE | 18.2439▲ | +0.0678 (+0.37%) | 18.255 | 18.18 | 2,304 |
| TNA | 77.14▲ | +1.10 (+1.45%) | 77.235 | 75.46 | 2,604,735 |
| TNDM | 22.72▼ | -0.41 (-1.77%) | 22.92 | 22.355 | 1,647,875 |
| TNET | 68.75▼ | -1.36 (-1.94%) | 70.9999 | 68.04 | 162,186 |
| TNGY | 10.9376▲ | +0.1476 (+1.37%) | 11.0099 | 10.8303 | 35,552 |
| TNK | 85.13▲ | +1.59 (+1.90%) | 86.20 | 84.08 | 291,630 |
| TNL | 75.49▲ | +0.70 (+0.94%) | 75.65 | 74.21 | 385,623 |
| TNON | 5.16▼ | -0.80 (-13.42%) | 5.83 | 5.103 | 33,936 |
| TNUK | 24.7726▲ | +0.1297 (+0.53%) | 24.7726 | 24.7726 | 48 |
| TNXP | 12.71▲ | +0.21 (+1.68%) | 12.725 | 12.09 | 347,090 |
| TNXT | 28.6476▼ | -0.0772 (-0.27%) | 28.6476 | 28.6476 | 19 |
| TOAK | 28.965▼ | -0.005 (-0.02%) | 28.98 | 28.965 | 20,015 |
| TOGA | 32.0492▲ | +0.3115 (+0.98%) | 32.125 | 32.045 | 761 |
| TOK | 156.37▼ | -0.246 (-0.16%) | 156.37 | 156.37 | 100 |
| TOMZ | 1.75▼ | -0.12 (-6.42%) | 1.9264 | 1.70 | 49,447 |
| TOP | 11.13▲ | +0.19 (+1.74%) | 11.34 | 10.84 | 81,234 |
| TOPC | 35.50▼ | -0.10 (-0.28%) | 35.53 | 35.49 | 3,438 |
| TOPS | 0.88▲ | +0.008 (+0.92%) | 0.9396 | 0.8612 | 127,819 |
| TOPT | 33.92▼ | -0.09 (-0.26%) | 34.1099 | 33.85 | 252,904 |
| TORO | 5.65▲ | +0.02 (+0.36%) | 5.74 | 5.56 | 16,054 |
| TOST | 34.75▼ | -0.47 (-1.33%) | 35.30 | 34.39 | 7,251,424 |
| TOT | 24.5153▼ | -0.0338 (-0.14%) | 24.66 | 24.5153 | 142 |
| TOUS | 40.13▼ | -0.07 (-0.17%) | 40.2538 | 40.11 | 123,734 |
| TOV | 32.73▼ | -0.0716 (-0.22%) | 32.75 | 32.73 | 2,033 |
| TOWN | 37.82▼ | -0.01 (-0.03%) | 38.05 | 37.59 | 356,545 |
| TPB | 87.34▲ | +0.99 (+1.15%) | 87.97 | 83.3412 | 120,957 |
| TPC | 96.82▲ | +2.15 (+2.27%) | 97.85 | 95.53 | 301,690 |
| TPCS | 5.99▲ | +1.15 (+23.76%) | 6.0999 | 5.185 | 521,327 |
| TPFC | 28.06▲ | +0.05 (+0.18%) | 28.06 | 28.06 | 100 |
| TPFG | 26.957▲ | +0.0064 (+0.02%) | 26.9601 | 26.957 | 187 |
| TPG | 53.03▼ | -2.18 (-3.95%) | 55.50 | 52.56 | 6,618,367 |
| TPHD | 43.9459▲ | +0.0659 (+0.15%) | 44.005 | 43.8301 | 21,287 |
| TPIF | 38.91▲ | +0.035 (+0.09%) | 39.0126 | 38.8401 | 22,525 |
| TPLC | 51.90▲ | +0.0579 (+0.11%) | 51.91 | 51.811 | 10,270 |
| TPOR | 42.38▼ | -0.88 (-2.03%) | 43.70 | 42.255 | 3,461 |
| TPRY | 19.5121▲ | +0.1032 (+0.53%) | 19.59 | 19.5121 | 976 |
| TPSC | 49.32▲ | +0.16 (+0.33%) | 49.32 | 49.005 | 12,291 |
| TPVG | 5.45 | +0.00 (+0.00%) | 5.46 | 5.37 | 135,772 |
| TPYP | 43.33▲ | +0.6654 (+1.56%) | 43.37 | 42.90 | 33,249 |
| TPZ | 21.8345▲ | +0.3345 (+1.56%) | 21.91 | 21.78 | 5,147 |
| TQQQ | 76.79▼ | -0.36 (-0.47%) | 77.85 | 75.94 | 36,068,304 |
| TR | 40.92▲ | +0.68 (+1.69%) | 40.93 | 39.85 | 110,927 |
| TRAX | 44.04▲ | +0.01 (+0.02%) | 45.35 | 42.41 | 446,177 |
| TRDA | 7.46▲ | +0.01 (+0.13%) | 7.53 | 7.21 | 227,075 |
| TREX | 49.63▼ | -0.45 (-0.90%) | 50.25 | 49.22 | 1,147,104 |
| TRFK | 99.25▼ | -0.26 (-0.26%) | 99.90 | 98.16 | 78,475 |
| TRFM | 62.6668▼ | -0.0389 (-0.06%) | 62.91 | 62.52 | 23,578 |
| TRGP | 275.79▲ | +8.91 (+3.34%) | 277.16 | 268.45 | 716,213 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TRI | 103.61▼ | -2.46 (-2.32%) | 106.67 | 102.23 | 1,278,715 |
| TRIN | 18.14▼ | -0.29 (-1.57%) | 18.275 | 18.13 | 599,072 |
| TRMB | 57.60▲ | +0.06 (+0.10%) | 57.93 | 55.73 | 3,995,945 |
| TRMD | 30.08▲ | +0.71 (+2.42%) | 30.20 | 29.71 | 493,408 |
| TRMK | 48.29▲ | +0.01 (+0.02%) | 48.68 | 48.13 | 173,200 |
| TRND | 37.8078▲ | +0.0268 (+0.07%) | 38.11 | 37.74 | 8,915 |
| TRNR | 3.57▼ | -0.41 (-10.30%) | 3.69 | 3.3005 | 178,691 |
| TRNS | 93.70▼ | -1.16 (-1.22%) | 95.18 | 92.57 | 97,084 |
| TROT | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 100 |
| TRST | 57.35▲ | +0.35 (+0.61%) | 57.65 | 57.045 | 115,328 |
| TRT | 11.46▼ | -0.22 (-1.88%) | 12.15 | 11.30 | 267,788 |
| TRU | 80.48▼ | -0.65 (-0.80%) | 81.92 | 79.54 | 1,076,650 |
| TRUC | 25.5827▲ | +0.0403 (+0.16%) | 25.63 | 25.58 | 2,013 |
| TRUD | 26.3146▼ | -0.0923 (-0.35%) | 26.409 | 26.3146 | 16,910 |
| TRUF | 30.3062▼ | -0.0639 (-0.21%) | 30.3062 | 30.3062 | 150 |
| TRUH | 29.174▼ | -0.1966 (-0.67%) | 29.174 | 29.174 | 239 |
| TRUP | 30.60▼ | -0.40 (-1.29%) | 31.29 | 30.43 | 276,126 |
| TRUT | 32.4021▼ | -0.1411 (-0.43%) | 32.67 | 32.3121 | 66,901 |
| TRV | 370.36▲ | +0.36 (+0.10%) | 371.62 | 368.01 | 1,214,816 |
| TRVI | 18.46▲ | +0.31 (+1.71%) | 18.54 | 17.63 | 1,359,039 |
| TRX | 1.12▲ | +0.08 (+7.69%) | 1.1673 | 1.06 | 3,709,155 |
| TSAT | 50.64▼ | -1.98 (-3.76%) | 54.09 | 48.71 | 335,327 |
| TSBK | 46.05▼ | -0.37 (-0.80%) | 46.60 | 45.98 | 19,543 |
| TSCM | 21.3329▲ | +0.0576 (+0.27%) | 21.399 | 21.29 | 2,478 |
| TSCO | 35.83▼ | -0.34 (-0.94%) | 36.415 | 35.70 | 8,912,421 |