Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 23.13▼ | -0.02 (-0.09%) | 23.14 | 23.084 | 1,678,300 |
| SCHJ | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 115,700 |
| SCHK | 32.00▲ | +0.16 (+0.50%) | 32.12 | 31.91 | 1,812,943 |
| SCHL | 27.54▲ | +0.33 (+1.21%) | 27.8993 | 26.79 | 734,850 |
| SCHM | 30.09▲ | +0.34 (+1.14%) | 30.14 | 29.84 | 652,000 |
| SCHO | 24.40 | +0.00 (+0.00%) | 24.40 | 24.39 | 2,058,800 |
| SCHP | 27.02▼ | -0.05 (-0.18%) | 27.06 | 26.96 | 5,420,400 |
| SCHQ | 32.25▼ | -0.29 (-0.89%) | 32.345 | 32.165 | 603,000 |
| SCHR | 25.17▼ | -0.03 (-0.12%) | 25.19 | 25.14 | 2,309,000 |
| SCHV | 29.10▲ | +0.14 (+0.48%) | 29.16 | 28.95 | 3,509,300 |
| SCHX | 26.25▲ | +0.14 (+0.54%) | 26.35 | 26.17 | 12,128,100 |
| SCHY | 28.14▼ | -0.11 (-0.39%) | 28.18 | 28.055 | 284,500 |
| SCHZ | 23.48▼ | -0.07 (-0.30%) | 23.50 | 23.45 | 3,346,900 |
| SCI | 80.54▲ | +0.82 (+1.03%) | 80.77 | 79.14 | 970,900 |
| SCIO | 20.86▼ | -0.01 (-0.05%) | 20.87 | 20.80 | 14,500 |
| SCJ | 93.44▲ | +0.15 (+0.16%) | 93.60 | 93.02 | 25,500 |
| SCLX | 25.66▲ | +0.70 (+2.80%) | 25.98 | 24.60 | 77,373 |
| SCMB | 25.72▼ | -0.02 (-0.08%) | 25.72 | 25.67 | 536,757 |
| SCO | 17.02▲ | +0.13 (+0.77%) | 17.16 | 16.66 | 1,922,800 |
| SCOR | 6.48▲ | +0.38 (+6.23%) | 6.48 | 6.15 | 3,000 |
| SCPH | 5.62▼ | -0.01 (-0.18%) | 5.65 | 5.61 | 1,553,519 |
| SCS | 16.98▲ | +0.25 (+1.49%) | 17.00 | 16.75 | 1,973,400 |
| SCSC | 44.33▲ | +0.39 (+0.89%) | 44.86 | 43.8722 | 271,357 |
| SCUS | 25.20▼ | -0.009 (-0.04%) | 25.21 | 25.20 | 28,600 |
| SCVL | 22.71▼ | -0.48 (-2.07%) | 23.135 | 22.47 | 432,741 |
| SCWO | 0.34▼ | -0.0003 (-0.09%) | 0.38 | 0.34 | 260,900 |
| SCYB | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.665 | 654,868 |
| SCYX | 1.09▲ | +0.10 (+10.10%) | 1.12 | 0.985 | 989,341 |
| SCZ | 77.18▲ | +0.16 (+0.21%) | 77.33 | 76.75 | 852,400 |
| SD | 11.60▼ | -0.14 (-1.19%) | 11.795 | 11.55 | 323,000 |
| SDA | 2.67▲ | +0.01 (+0.38%) | 2.79 | 2.64 | 217,292 |
| SDCI | 22.85▼ | -0.04 (-0.17%) | 22.902 | 22.78 | 89,538 |
| SDEM | 28.4172▼ | -0.1446 (-0.51%) | 28.4172 | 28.355 | 3,863 |
| SDFI | 35.946▼ | -0.009 (-0.03%) | 35.95 | 35.92 | 68,100 |
| SDG | 82.575▼ | -0.435 (-0.52%) | 82.635 | 81.94 | 2,400 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 16.97▼ | -0.10 (-0.59%) | 17.10 | 16.94 | 43,200 |
| SDIV | 24.13▼ | -0.05 (-0.21%) | 24.18 | 24.01 | 440,800 |
| SDOG | 59.72▼ | -0.493 (-0.82%) | 59.77 | 59.4875 | 25,635 |
| SDOT | 7.78▲ | +0.18 (+2.37%) | 7.8988 | 7.4901 | 19,657 |
| SDP | 13.23▼ | -0.0574 (-0.43%) | 13.38 | 13.14 | 13,900 |
| SDRL | 33.14▼ | -0.65 (-1.92%) | 34.15 | 33.12 | 594,653 |
| SDSI | 51.67▲ | +0.015 (+0.03%) | 51.699 | 51.6505 | 751,215 |
| SDST | 2.85▼ | -0.05 (-1.72%) | 2.959 | 2.75 | 135,300 |
| SDTY | 45.755▲ | +0.1724 (+0.38%) | 45.769 | 45.555 | 4,600 |
| SDVY | 38.53▲ | +0.58 (+1.53%) | 38.61 | 38.01 | 1,142,887 |
| SDY | 139.87▲ | +0.07 (+0.05%) | 140.24 | 139.39 | 280,800 |
| SE | 190.56▲ | +3.67 (+1.96%) | 191.36 | 187.00 | 4,201,500 |
| SEA | 14.882▼ | -0.068 (-0.45%) | 14.90 | 14.83 | 3,000 |
| SEAT | 17.33▲ | +0.35 (+2.06%) | 17.982 | 16.86 | 127,800 |
| SEB | 3,875.00▼ | -17.00 (-0.44%) | 3,923.65 | 3,855.40 | 949 |
| SECR | 26.23▼ | -0.106 (-0.40%) | 26.26 | 26.23 | 700 |
| SEDG | 34.71▲ | +0.60 (+1.76%) | 34.88 | 32.93 | 4,757,155 |
| SEE | 34.38▲ | +0.61 (+1.81%) | 34.44 | 33.75 | 1,716,700 |
| SEED | 1.1301▼ | -0.0299 (-2.58%) | 1.16 | 1.1103 | 11,568 |
| SEEM | 30.296▼ | -0.083 (-0.27%) | 30.36 | 30.17 | 20,500 |
| SEER | 2.20▲ | +0.14 (+6.80%) | 2.22 | 2.10 | 188,934 |
| SEG | 24.68▲ | +0.22 (+0.90%) | 24.92 | 24.27 | 50,000 |
| SEI | 36.23▲ | +2.97 (+8.93%) | 36.60 | 34.08 | 3,615,000 |
| SEIE | 30.411▲ | +0.034 (+0.11%) | 30.49 | 30.30 | 57,400 |
| SEIS | 28.594▲ | +0.721 (+2.59%) | 28.62 | 28.12 | 29,400 |
| SEIX | 23.726▲ | +0.021 (+0.09%) | 23.73 | 23.71 | 53,100 |
| SELX | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.11 | 7,900 |
| SEMG | 26.83▲ | +0.118 (+0.44%) | 26.91 | 26.803 | 6,300 |
| SEMI | 30.851▲ | +0.5057 (+1.67%) | 30.98 | 30.83 | 4,200 |
| SEPN | 15.94▲ | +1.55 (+10.77%) | 15.98 | 14.52 | 259,000 |
| SEPT | 34.2549▲ | +0.0549 (+0.16%) | 34.3391 | 34.2201 | 7,676 |
| SEPW | 31.2747▲ | +0.0447 (+0.14%) | 31.42 | 31.25 | 43,360 |
| SERA | 3.20▼ | -0.01 (-0.31%) | 3.4988 | 3.1211 | 41,264 |
| SERV | 12.84▲ | +1.11 (+9.46%) | 12.90 | 11.73 | 13,137,700 |
| SES | 1.58▲ | +0.28 (+21.54%) | 1.58 | 1.335 | 18,742,900 |
| SETM | 22.889▲ | +0.199 (+0.88%) | 22.94 | 22.459 | 45,500 |
| SEVN | 11.02▲ | +0.05 (+0.46%) | 11.115 | 10.9301 | 37,546 |
| SF | 115.57▲ | +1.55 (+1.36%) | 116.42 | 114.065 | 845,538 |
| SFBS | 86.06▲ | +2.61 (+3.13%) | 86.52 | 83.71 | 352,800 |
| SFIX | 5.71▲ | +0.22 (+4.01%) | 5.76 | 5.47 | 1,815,844 |
| SFLO | 29.812▲ | +0.5067 (+1.73%) | 29.83 | 29.395 | 54,300 |
| SFLR | 35.80▲ | +0.14 (+0.39%) | 35.83 | 35.676 | 269,712 |
| SFNC | 20.37▲ | +0.60 (+3.03%) | 20.39 | 19.77 | 733,413 |
| SFST | 45.54▲ | +1.15 (+2.59%) | 45.59 | 44.4074 | 30,684 |
| SFWL | 1.165▲ | +0.005 (+0.43%) | 1.20 | 1.122 | 6,908 |
| SFY | 128.15▲ | +1.17 (+0.92%) | 128.47 | 127.71 | 17,200 |
| SFYF | 54.16▲ | +0.513 (+0.96%) | 54.36 | 53.89 | 7,300 |
| SFYX | 16.36▲ | +0.29 (+1.80%) | 16.39 | 16.22 | 5,000 |
| SGBX | 10.40▲ | +1.40 (+15.56%) | 10.50 | 9.07 | 109,400 |
| SGC | 11.96▲ | +0.49 (+4.27%) | 12.13 | 11.46 | 54,226 |
| SGD | 1.33▼ | -0.01 (-0.75%) | 1.3793 | 1.31 | 26,847 |
| SGDJ | 64.00▲ | +0.22 (+0.34%) | 64.00 | 62.8899 | 31,273 |
| SGDM | 56.39▼ | -0.02 (-0.04%) | 56.42 | 55.45 | 81,488 |
| SGHC | 11.69▼ | -1.18 (-9.17%) | 13.71 | 11.58 | 8,569,075 |
| SGI | 86.01▲ | +0.96 (+1.13%) | 86.24 | 85.05 | 2,106,000 |
| SGLC | 36.617▲ | +0.137 (+0.38%) | 36.70 | 36.59 | 15,500 |
| SGLY | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.21 | 55,639 |
| SGMO | 0.55▲ | +0.0373 (+7.28%) | 0.5685 | 0.51 | 8,795,896 |
| SGN | 1.89▼ | -0.05 (-2.58%) | 2.0199 | 1.8601 | 223,503 |
| SGOL | 34.77▼ | -0.14 (-0.40%) | 34.83 | 34.59 | 3,971,200 |
| SGOV | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,204,175 |
| SGRP | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.12 | 92,860 |
| SGVT | 100.49▲ | +0.005 (+0.00%) | 100.50 | 100.49 | 105,300 |
| SHBI | 17.45▲ | +0.41 (+2.41%) | 17.50 | 17.105 | 151,479 |