Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 69.75▼ | -0.018 (-0.03%) | 70.02 | 69.50 | 16,502 |
| XNAV | 98.8245▲ | +2.2731 (+2.35%) | 98.8899 | 97.94 | 443 |
| XNCR | 12.64▼ | -0.14 (-1.10%) | 13.32 | 12.49 | 1,815,287 |
| XNTK | 385.71▲ | +14.10 (+3.79%) | 388.72 | 381.0409 | 35,420 |
| XOEF | 29.6736▲ | +0.248 (+0.84%) | 29.72 | 29.66 | 969 |
| XOMA | 41.89▲ | +0.17 (+0.41%) | 41.975 | 41.65 | 86,311 |
| XOS | 3.12▼ | -0.265 (-7.83%) | 3.48 | 3.12 | 481,199 |
| XOVR | 20.71▲ | +0.24 (+1.17%) | 20.88 | 20.17 | 6,445,561 |
| XPAY | 53.47▲ | +0.58 (+1.10%) | 53.54 | 53.3088 | 33,852 |
| XPEL | 45.45▲ | +0.21 (+0.46%) | 46.78 | 44.985 | 428,784 |
| XPER | 7.94▲ | +0.25 (+3.25%) | 7.96 | 7.69 | 645,223 |
| XPH | 61.04▲ | +0.46 (+0.76%) | 61.46 | 60.17 | 35,581 |
| XPND | 41.4066▲ | +1.0742 (+2.66%) | 41.53 | 41.10 | 3,733 |
| XPOF | 6.83▲ | +0.21 (+3.17%) | 6.99 | 6.60 | 836,162 |
| XQQI | 53.17▲ | +1.45 (+2.80%) | 53.275 | 52.50 | 194,002 |
| XRLX | 49.449▲ | +0.4455 (+0.91%) | 49.449 | 49.40 | 101 |
| XRMI | 17.33▲ | +0.021 (+0.12%) | 17.36 | 17.301 | 7,892 |
| XRPN | 10.41▼ | -0.0093 (-0.09%) | 10.44 | 10.41 | 66,546 |
| XRT | 86.39▲ | +1.84 (+2.18%) | 86.70 | 85.22 | 5,313,964 |
| XRX | 3.02▼ | -0.12 (-3.82%) | 3.21 | 2.99 | 4,854,411 |
| XSD | 636.30▲ | +43.05 (+7.26%) | 637.95 | 614.99 | 125,559 |
| XSLL | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 26,483 |
| XSLV | 50.6602▲ | +0.39 (+0.78%) | 50.82 | 50.50 | 3,348 |
| XSMO | 89.98▲ | +1.65 (+1.87%) | 90.02 | 88.84 | 237,538 |
| XSOE | 50.71▲ | +1.47 (+2.99%) | 50.932 | 50.395 | 59,031 |
| XSPI | 49.7111▲ | +0.7551 (+1.54%) | 49.80 | 49.32 | 40,092 |
| XSVM | 68.29▲ | +1.04 (+1.55%) | 68.30 | 67.9911 | 70,426 |
| XSW | 162.54▲ | +0.25 (+0.15%) | 163.3223 | 159.16 | 23,501 |
| XT | 82.26▲ | +1.43 (+1.77%) | 82.365 | 81.51 | 129,849 |
| XTEN | 45.56▲ | +0.23 (+0.51%) | 45.67 | 45.53 | 64,822 |
| XTN | 113.53▲ | +1.91 (+1.71%) | 114.32 | 113.01 | 68,691 |
| XTR | 28.5344▲ | +0.2744 (+0.97%) | 28.5344 | 28.49 | 913 |
| XTWY | 37.75▲ | +0.22 (+0.59%) | 37.96 | 37.7001 | 13,452 |
| XUDV | 31.74▲ | +0.34 (+1.08%) | 31.75 | 31.605 | 8,354 |
| XV | 24.925▲ | +0.245 (+0.99%) | 24.9588 | 24.77 | 39,188 |
| XXII | 4.645▼ | -0.855 (-15.55%) | 5.53 | 4.6201 | 74,796 |
| XXV | 24.1999▲ | +0.2471 (+1.03%) | 24.36 | 23.985 | 21,959 |
| XYLD | 40.95▲ | +0.11 (+0.27%) | 41.06 | 40.81 | 841,136 |
| XYLG | 28.9209▲ | +0.2218 (+0.77%) | 28.9499 | 28.77 | 24,612 |
| XYZ | 74.78▲ | +1.94 (+2.66%) | 75.09 | 72.405 | 8,554,350 |
| XYZG | 15.9489▲ | +0.7887 (+5.20%) | 15.97 | 15.882 | 2,259 |
| YANG | 34.99▲ | +1.05 (+3.09%) | 35.295 | 34.71 | 696,494 |
| YCS | 55.66▲ | +0.4862 (+0.88%) | 55.95 | 55.24 | 12,655 |
| YDKG | 0.9237▼ | -0.0299 (-3.14%) | 0.935 | 0.90 | 17,417 |
| YETI | 48.97▲ | +1.73 (+3.66%) | 49.38 | 48.23 | 2,353,070 |
| YFFI | 10.065▲ | +0.06 (+0.60%) | 10.065 | 10.065 | 100 |
| YFYA | 9.83▲ | +0.015 (+0.15%) | 9.83 | 9.82 | 1,626 |
| YHC | 0.8884▲ | +0.0294 (+3.42%) | 0.889 | 0.7837 | 344,534 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.105 | 19.01 | 289,333 |
| YLDE | 55.5363▲ | +0.2694 (+0.49%) | 55.62 | 55.35 | 8,985 |
| YLDW | 25.6915▼ | -0.0185 (-0.07%) | 25.76 | 25.68 | 8,265 |
| YNOT | 33.4767▲ | +0.7599 (+2.32%) | 33.48 | 33.245 | 5,037 |
| YOKE | 32.8426▲ | +0.4306 (+1.33%) | 32.8426 | 32.81 | 8,354 |
| YPF | 50.45▼ | -0.40 (-0.79%) | 50.89 | 49.50 | 2,249,243 |
| YSG | 3.20▼ | -0.11 (-3.32%) | 3.44 | 3.16 | 135,986 |
| YSXT | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.25 | 12,930 |
| YXI | 23.4707▲ | +0.4056 (+1.76%) | 23.5899 | 23.251 | 1,915 |
| YYAI | 7.54▲ | +0.04 (+0.53%) | 7.88 | 7.47 | 10,071 |
| YYYM | 20.1197▲ | +0.1197 (+0.60%) | 20.14 | 20.10 | 1,857 |
| ZAP | 34.27▲ | +0.54 (+1.60%) | 34.44 | 34.005 | 108,303 |
| ZBH | 87.97▲ | +0.81 (+0.93%) | 88.81 | 87.3155 | 1,586,435 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZBRA | 235.98▲ | +3.00 (+1.29%) | 239.491 | 233.835 | 1,356,027 |
| ZD | 46.03▲ | +1.71 (+3.86%) | 46.91 | 44.13 | 1,460,732 |
| ZDAI | 2.66▼ | -0.03 (-1.12%) | 2.66 | 2.575 | 5,838 |
| ZETA | 18.90▲ | +0.40 (+2.16%) | 18.964 | 17.82 | 7,972,520 |
| ZGN | 13.87▼ | -0.04 (-0.29%) | 14.18 | 13.76 | 1,310,657 |
| ZHDG | 23.5531▲ | +0.2069 (+0.89%) | 23.5531 | 23.52 | 1,788 |
| ZION | 66.17▲ | +0.02 (+0.03%) | 67.42 | 65.96 | 2,209,255 |
| ZJYL | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.42 | 6,249 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZMUN | 50.19▲ | +0.035 (+0.07%) | 50.20 | 50.1601 | 10,858 |
| ZONE | 0.9844▲ | +0.0719 (+7.88%) | 1.01 | 0.8725 | 5,536,970 |
| ZOOZ | 5.61▲ | +0.02 (+0.36%) | 5.65 | 5.51 | 11,196 |
| ZROZ | 64.82▲ | +0.45 (+0.70%) | 65.45 | 64.68 | 420,185 |
| ZSL | 25.43▲ | +0.82 (+3.33%) | 25.95 | 24.26 | 3,234,253 |
| ZVIA | 1.53▲ | +0.24 (+18.60%) | 1.545 | 1.29 | 2,383,369 |
| ZVRA | 12.90▲ | +0.29 (+2.30%) | 13.07 | 12.67 | 1,720,449 |
| ZWS | 49.98▲ | +1.61 (+3.33%) | 50.4001 | 48.81 | 761,659 |