Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VOLT | 38.67▲ | +0.55 (+1.44%) | 38.9899 | 38.33 | 410,389 |
| VONE | 334.285▲ | +3.575 (+1.08%) | 334.39 | 330.94 | 83,729 |
| VONG | 128.29▲ | +1.58 (+1.25%) | 128.32 | 126.64 | 1,511,876 |
| VONV | 102.52▲ | +0.87 (+0.86%) | 102.65 | 101.75 | 569,383 |
| VOO | 681.57▲ | +6.98 (+1.03%) | 682.00 | 674.7401 | 5,302,477 |
| VOOV | 218.12▲ | +1.38 (+0.64%) | 218.20 | 216.455 | 63,681 |
| VOR | 15.55▲ | +1.42 (+10.05%) | 15.605 | 14.20 | 1,413,246 |
| VOT | 286.24▲ | +4.60 (+1.63%) | 286.59 | 281.00 | 189,159 |
| VOTE | 87.175▲ | +0.9794 (+1.14%) | 87.24 | 86.3359 | 14,898 |
| VOX | 195.25▲ | +0.52 (+0.27%) | 195.31 | 193.245 | 157,973 |
| VOXR | 6.05▲ | +0.08 (+1.34%) | 6.09 | 5.855 | 427,227 |
| VOYA | 82.37▲ | +2.37 (+2.96%) | 82.37 | 79.89 | 1,203,278 |
| VOYG | 39.93▲ | +2.36 (+6.28%) | 40.54 | 36.50 | 2,593,383 |
| VPC | 15.606▲ | +0.086 (+0.55%) | 15.64 | 15.425 | 21,344 |
| VPG | 100.71▲ | +2.76 (+2.82%) | 100.73 | 93.79 | 507,103 |
| VPL | 111.45▲ | +1.64 (+1.49%) | 111.47 | 109.21 | 518,856 |
| VPV | 10.78▲ | +0.05 (+0.47%) | 10.835 | 10.73 | 40,654 |
| VRAI | 28.0388▲ | +0.068 (+0.24%) | 28.21 | 27.99 | 3,828 |
| VRAX | 0.319▲ | +0.01 (+3.24%) | 0.368 | 0.2451 | 22,261,074 |
| VRE | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.96 | 1,271,569 |
| VRNS | 31.10▲ | +1.33 (+4.47%) | 31.14 | 29.03 | 2,333,760 |
| VRSN | 303.00▲ | +0.37 (+0.12%) | 305.555 | 298.0151 | 634,028 |
| VRT | 315.67▼ | -6.96 (-2.16%) | 329.3899 | 314.25 | 5,221,142 |
| VRTL | 150.59▼ | -6.71 (-4.27%) | 163.00 | 149.00 | 77,024 |
| VRTS | 137.93▲ | +5.33 (+4.02%) | 138.03 | 132.01 | 144,363 |
| VSAT | 75.27▲ | +4.32 (+6.09%) | 75.72 | 71.69 | 3,101,204 |
| VSH | 40.16▲ | +3.12 (+8.42%) | 40.185 | 37.50 | 4,631,810 |
| VSLU | 46.41▲ | +0.37 (+0.80%) | 46.41 | 46.10 | 16,762 |
| VSMV | 60.3166▲ | +0.1756 (+0.29%) | 60.39 | 60.1101 | 2,769 |
| VSNT | 41.88▼ | -0.50 (-1.18%) | 42.95 | 41.71 | 1,413,442 |
| VSS | 158.06▲ | +2.37 (+1.52%) | 158.51 | 155.71 | 256,227 |
| VSTD | 0.479▼ | -0.0774 (-13.91%) | 0.5744 | 0.4509 | 69,391 |
| VSTS | 11.70▼ | -0.14 (-1.18%) | 12.01 | 11.54 | 1,053,001 |
| VT | 154.63▲ | +2.00 (+1.31%) | 154.75 | 152.72 | 1,993,129 |
| VTGN | 0.6398▲ | +0.0097 (+1.54%) | 0.6696 | 0.6069 | 387,362 |
| VTHR | 325.9142▲ | +3.8875 (+1.21%) | 325.94 | 322.4868 | 101,704 |
| VTI | 364.19▲ | +4.13 (+1.15%) | 364.39 | 360.20 | 3,056,330 |
| VTIP | 50.29▼ | -0.01 (-0.02%) | 50.33 | 50.28 | 1,872,972 |
| VTMX | 34.58▲ | +0.48 (+1.41%) | 34.74 | 34.16 | 178,092 |
| VTR | 88.60▲ | +0.25 (+0.28%) | 89.84 | 88.14 | 3,094,627 |
| VTRS | 16.59▲ | +0.42 (+2.60%) | 16.635 | 16.20 | 11,247,888 |
| VTV | 208.38▲ | +1.30 (+0.63%) | 208.635 | 206.97 | 2,466,572 |
| VTVT | 36.60▲ | +0.11 (+0.30%) | 37.40 | 35.71 | 54,461 |
| VTWG | 265.2436▲ | +7.2727 (+2.82%) | 265.26 | 260.37 | 15,015 |
| VTWO | 113.08▲ | +2.76 (+2.50%) | 113.175 | 110.49 | 2,192,065 |
| VTWV | 184.0793▲ | +4.1309 (+2.30%) | 184.1099 | 180.915 | 13,111 |
| VUS | 29.3147▲ | +0.2986 (+1.03%) | 29.3147 | 29.3147 | 6 |
| VUSE | 70.0136▲ | +0.7136 (+1.03%) | 70.0136 | 69.585 | 2,617 |
| VUZI | 4.52▲ | +0.41 (+9.98%) | 4.68 | 3.98 | 4,939,372 |
| VV | 340.99▲ | +3.55 (+1.05%) | 341.07 | 337.60 | 266,953 |
| VVX | 71.69▼ | -0.27 (-0.38%) | 73.0425 | 71.00 | 324,282 |
| VWO | 58.67▲ | +0.80 (+1.38%) | 58.75 | 57.9224 | 18,612,123 |
| VXF | 227.18▲ | +4.92 (+2.21%) | 227.32 | 222.25 | 367,199 |
| VXUS | 84.17▲ | +1.37 (+1.65%) | 84.29 | 82.87 | 4,848,474 |
| VYM | 156.75▲ | +0.84 (+0.54%) | 157.10 | 155.601 | 955,885 |
| VYMI | 99.88▲ | +1.24 (+1.26%) | 100.08 | 98.72 | 955,394 |
| VYNE | 0.6766▼ | -0.0045 (-0.66%) | 0.6839 | 0.666 | 122,155 |
| WAB | 259.13▲ | +3.84 (+1.50%) | 261.145 | 255.86 | 517,138 |
| WABC | 55.45▲ | +0.79 (+1.45%) | 55.69 | 54.51 | 197,431 |
| WAFD | 35.45▲ | +0.58 (+1.66%) | 35.67 | 34.53 | 403,548 |
| WAFU | 1.645▼ | -0.045 (-2.66%) | 1.655 | 1.645 | 1,099 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WAL | 77.03▲ | +0.92 (+1.21%) | 78.50 | 75.44 | 1,333,792 |
| WALD | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 200,743 |
| WANT | 44.73▲ | +3.17 (+7.63%) | 44.73 | 41.57 | 23,084 |
| WAR | 31.57▲ | +1.24 (+4.09%) | 31.7199 | 30.69 | 39,994 |
| WAT | 341.32▲ | +8.06 (+2.42%) | 342.05 | 323.85 | 720,343 |
| WATT | 25.27▲ | +2.51 (+11.03%) | 25.44 | 22.6214 | 236,581 |
| WAVE | 9.25▼ | -0.13 (-1.39%) | 9.4152 | 9.07 | 24,291 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBI | 30.47▼ | -0.22 (-0.72%) | 31.4099 | 30.32 | 848,256 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WBS | 73.10▲ | +1.39 (+1.94%) | 73.19 | 71.77 | 2,954,245 |
| WBTN | 11.64▲ | +0.26 (+2.28%) | 11.69 | 11.06 | 411,831 |
| WCAP | 9.2176▲ | +0.1116 (+1.23%) | 9.22 | 9.20 | 1,195 |
| WCBR | 31.8708▲ | +0.5426 (+1.73%) | 31.90 | 30.86 | 25,268 |
| WCC | 349.98▲ | +12.92 (+3.83%) | 350.285 | 338.30 | 574,298 |
| WCEO | 35.641▲ | +0.5844 (+1.67%) | 35.641 | 35.641 | 100 |
| WCLD | 30.04▲ | +0.37 (+1.25%) | 30.045 | 28.725 | 1,182,935 |
| WCME | 19.127▲ | +0.4004 (+2.14%) | 19.127 | 18.83 | 14,595 |
| WCMI | 18.71▲ | +0.31 (+1.68%) | 18.8099 | 18.50 | 262,005 |
| WD | 49.73▲ | +1.29 (+2.66%) | 50.05 | 47.51 | 448,815 |
| WDAY | 126.61▼ | -2.73 (-2.11%) | 127.43 | 122.205 | 6,035,758 |
| WDC | 459.62▲ | +3.82 (+0.84%) | 469.50 | 456.18 | 5,294,340 |
| WDIV | 81.3204▲ | +0.8563 (+1.06%) | 81.3204 | 80.93 | 2,281 |
| WDTE | 30.9417▲ | +0.3086 (+1.01%) | 30.9417 | 30.75 | 15,449 |
| WEAT | 24.90▼ | -0.30 (-1.19%) | 25.27 | 24.75 | 1,202,414 |
| WEAV | 5.89▲ | +0.09 (+1.55%) | 5.89 | 5.535 | 1,110,987 |
| WEBL | 24.96▲ | +0.47 (+1.92%) | 25.08 | 23.76 | 236,429 |
| WEEI | 24.6231▼ | -0.3545 (-1.42%) | 25.075 | 24.57 | 35,800 |
| WEEL | 20.3077▲ | +0.1521 (+0.75%) | 20.38 | 20.185 | 8,370 |
| WELL | 218.61▲ | +0.61 (+0.28%) | 220.50 | 214.34 | 4,647,518 |
| WEN | 7.75▼ | -0.37 (-4.56%) | 8.12 | 7.73 | 14,039,796 |
| WENN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.258 | 4,108 |
| WERN | 39.97▲ | +2.20 (+5.82%) | 40.00 | 38.01 | 1,204,852 |
| WEST | 8.46▲ | +0.39 (+4.83%) | 8.54 | 7.97 | 955,985 |