Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 69.795▲ | +0.1912 (+0.27%) | 70.09 | 69.795 | 2,254 |
| VALU | 34.68▲ | +0.62 (+1.82%) | 35.06 | 33.70 | 4,724 |
| VATE | 16.59▼ | -0.13 (-0.78%) | 17.545 | 16.2662 | 58,020 |
| VAW | 237.28▲ | +2.15 (+0.91%) | 239.88 | 237.03 | 57,875 |
| VB | 298.44▲ | +2.06 (+0.70%) | 301.4099 | 297.9515 | 744,660 |
| VBCA | 75.565▲ | +0.04 (+0.05%) | 75.96 | 75.54 | 13,486 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 2,313,377 |
| VBK | 356.80▲ | +5.99 (+1.71%) | 359.06 | 356.195 | 246,319 |
| VBND | 43.65▼ | -0.02 (-0.05%) | 43.70 | 43.6377 | 12,830 |
| VBNK | 19.44▼ | -0.76 (-3.76%) | 20.355 | 18.82 | 116,140 |
| VBR | 241.10▼ | -0.22 (-0.09%) | 244.00 | 240.72 | 301,902 |
| VC | 116.89▼ | -1.55 (-1.31%) | 121.345 | 116.355 | 242,311 |
| VCEL | 38.29▲ | +0.83 (+2.22%) | 38.59 | 37.21 | 476,553 |
| VCIG | 4.17▼ | -0.43 (-9.35%) | 4.71 | 4.17 | 87,221 |
| VCLN | 32.945▲ | +0.4153 (+1.28%) | 33.11 | 32.945 | 377 |
| VCLT | 75.15▼ | -0.05 (-0.07%) | 75.53 | 75.14 | 3,742,518 |
| VCOB | 49.66▲ | +0.0618 (+0.12%) | 49.74 | 49.66 | 107 |
| VCR | 397.48▲ | +4.71 (+1.20%) | 401.6499 | 396.88 | 68,718 |
| VCTR | 85.97▲ | +1.13 (+1.33%) | 87.8075 | 85.43 | 561,556 |
| VCYT | 49.15▲ | +1.82 (+3.85%) | 49.62 | 46.79 | 1,302,481 |
| VDC | 231.48▼ | -0.77 (-0.33%) | 232.07 | 230.44 | 136,296 |
| VDI | 36.2897▲ | +0.1787 (+0.49%) | 36.2897 | 36.2897 | 15 |
| VEA | 72.39▲ | +0.84 (+1.17%) | 72.80 | 72.285 | 10,133,335 |
| VECO | 83.04▲ | +5.56 (+7.18%) | 86.63 | 80.00 | 3,335,976 |
| VEEE | 5.75▲ | +0.08 (+1.41%) | 5.83 | 5.62 | 18,621 |
| VEGA | 52.63▲ | +0.5622 (+1.08%) | 52.67 | 52.63 | 3,702 |
| VELO | 23.09▼ | -2.41 (-9.45%) | 27.10 | 22.32 | 5,654,449 |
| VEM | 28.8043▲ | +0.8053 (+2.88%) | 28.8043 | 28.80 | 121 |
| VEMY | 29.05▲ | +0.095 (+0.33%) | 29.09 | 29.00 | 147,124 |
| VERS | 79.1264▲ | +2.6594 (+3.48%) | 79.14 | 79.09 | 286 |
| VERU | 3.13▲ | +0.13 (+4.33%) | 3.189 | 3.02 | 495,844 |
| VEU | 85.02▲ | +1.23 (+1.47%) | 85.37 | 84.925 | 1,868,496 |
| VEXC | 96.685▲ | +2.475 (+2.63%) | 96.9599 | 96.64 | 24,349 |
| VFH | 131.38▲ | +0.41 (+0.31%) | 132.495 | 131.24 | 353,500 |
| VFL | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 23,054 |
| VFLO | 46.70▲ | +0.41 (+0.89%) | 46.97 | 46.60 | 819,888 |
| VGK | 89.87▲ | +0.25 (+0.28%) | 90.71 | 89.81 | 3,009,787 |
| VGLT | 54.78▲ | +0.01 (+0.02%) | 55.01 | 54.755 | 1,341,686 |
| VGM | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.1501 | 300,311 |
| VGNT | 46.94▲ | +0.25 (+0.54%) | 48.34 | 45.78 | 980,090 |
| VGRO | 26.09▲ | +0.7463 (+2.94%) | 26.11 | 25.87 | 4,751 |
| VGSR | 11.4753▼ | -0.0617 (-0.53%) | 11.70 | 11.46 | 103,922 |
| VGUS | 75.565▲ | +0.02 (+0.03%) | 75.57 | 75.55 | 271,319 |
| VGZ | 2.49▲ | +0.15 (+6.41%) | 2.5065 | 2.40 | 1,749,380 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 108 |
| VHI | 14.54▼ | -0.26 (-1.76%) | 15.09 | 14.46 | 10,613 |
| VHT | 285.62▼ | -0.84 (-0.29%) | 286.95 | 283.54 | 226,979 |
| VIAV | 54.05▲ | +0.59 (+1.10%) | 57.50 | 51.7601 | 6,460,331 |
| VICE | 33.808▼ | -0.1943 (-0.57%) | 33.808 | 33.808 | 300 |
| VICR | 322.41▲ | +18.64 (+6.14%) | 335.00 | 308.38 | 614,796 |
| VIDI | 41.0201▲ | +0.6401 (+1.59%) | 41.23 | 40.94 | 16,147 |
| VIG | 236.89▲ | +1.16 (+0.49%) | 237.7699 | 236.61 | 1,213,294 |
| VIGI | 94.04▲ | +0.36 (+0.38%) | 94.71 | 93.9101 | 220,999 |
| VIK | 94.83▲ | +2.58 (+2.80%) | 96.54 | 93.26 | 2,681,571 |
| VIOG | 146.47▲ | +1.20 (+0.83%) | 147.3532 | 146.24 | 31,743 |
| VIOO | 133.01▲ | +0.19 (+0.14%) | 134.36 | 132.695 | 59,662 |
| VIOV | 115.78▼ | -0.48 (-0.41%) | 117.41 | 115.545 | 46,405 |
| VIRC | 6.30▼ | -0.18 (-2.78%) | 6.62 | 6.28 | 43,739 |
| VIRT | 57.70▲ | +0.08 (+0.14%) | 58.37 | 56.75 | 1,232,645 |
| VIS | 348.83▲ | +4.61 (+1.34%) | 351.575 | 348.47 | 70,558 |
| VIVO | 5.24▲ | +0.47 (+9.85%) | 5.4895 | 4.62 | 2,641,529 |
| VKI | 9.19▼ | -0.06 (-0.65%) | 9.30 | 9.19 | 116,724 |
| VKQ | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.80 | 155,969 |
| VLLU | 26.5642▲ | +0.1922 (+0.73%) | 26.5642 | 26.5642 | 86 |
| VLN | 2.45▲ | +0.24 (+10.86%) | 2.4899 | 2.3101 | 3,250,542 |
| VLO | 247.16▼ | -11.51 (-4.45%) | 249.20 | 241.15 | 4,271,514 |
| VLRS | 8.33▲ | +0.29 (+3.61%) | 8.75 | 8.295 | 654,539 |
| VLU | 240.43▲ | +0.874 (+0.36%) | 241.6299 | 240.43 | 11,560 |
| VLY | 14.29▼ | -0.34 (-2.32%) | 14.718 | 14.26 | 7,866,379 |
| VMC | 292.99▲ | +6.52 (+2.28%) | 299.37 | 287.87 | 911,381 |
| VMD | 10.44▼ | -0.01 (-0.10%) | 10.58 | 10.245 | 222,844 |
| VMI | 540.62▼ | -6.19 (-1.13%) | 558.46 | 538.68 | 210,152 |
| VMO | 9.75 | +0.00 (+0.00%) | 9.77 | 9.72 | 225,584 |
| VMSB | 49.795▲ | +0.11 (+0.22%) | 49.795 | 49.795 | 0 |
| VNCE | 5.01▲ | +0.19 (+3.94%) | 5.53 | 4.82 | 520,889 |
| VNET | 9.34▲ | +0.47 (+5.30%) | 9.67 | 9.14 | 4,520,144 |
| VNIE | 26.4283▲ | +0.2733 (+1.04%) | 26.4283 | 26.4283 | 2 |
| VNLA | 48.99▲ | +0.02 (+0.04%) | 49.00 | 48.98 | 236,622 |
| VNME | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| VNO | 38.33▲ | +0.06 (+0.16%) | 39.16 | 38.28 | 1,346,272 |
| VNQ | 97.82▼ | -0.69 (-0.70%) | 99.15 | 97.565 | 2,972,491 |
| VNSE | 41.845▲ | +0.657 (+1.60%) | 41.845 | 41.845 | 100 |
| VNTG | 0.865▲ | +0.1145 (+15.26%) | 0.865 | 0.73 | 103,388 |
| VOE | 199.23▲ | +0.22 (+0.11%) | 200.55 | 199.09 | 240,775 |
| VOLT | 40.24▲ | +0.81 (+2.05%) | 40.50 | 39.90 | 487,864 |
| VONE | 341.27▲ | +5.7158 (+1.70%) | 342.155 | 340.17 | 76,882 |
| VONG | 128.13▲ | +2.93 (+2.34%) | 128.524 | 127.215 | 1,094,859 |
| VONV | 107.29▲ | +1.01 (+0.95%) | 107.67 | 107.16 | 1,086,113 |
| VOO | 693.83▲ | +11.88 (+1.74%) | 695.745 | 691.27 | 5,506,364 |
| VOOV | 221.79▲ | +0.93 (+0.42%) | 222.5705 | 221.625 | 66,011 |
| VOT | 305.48▲ | +8.32 (+2.80%) | 306.10 | 304.03 | 162,531 |
| VOTE | 88.8156▲ | +1.4831 (+1.70%) | 89.12 | 88.66 | 31,859 |
| VOYA | 91.17▼ | -0.31 (-0.34%) | 92.82 | 91.03 | 854,398 |
| VOYG | 40.31▼ | -0.84 (-2.04%) | 42.62 | 39.83 | 2,798,443 |
| VPG | 146.03▲ | +6.51 (+4.67%) | 148.29 | 139.40 | 612,586 |
| VPL | 117.61▲ | +2.93 (+2.55%) | 117.85 | 117.04 | 362,177 |
| VPV | 11.27▼ | -0.10 (-0.88%) | 11.3601 | 11.27 | 24,910 |
| VPX | 29.3393▲ | +0.3677 (+1.27%) | 29.445 | 29.3393 | 3,569 |
| VRA | 3.69▼ | -0.10 (-2.64%) | 3.84 | 3.59 | 237,925 |
| VRAI | 28.116▼ | -0.3004 (-1.06%) | 28.116 | 28.116 | 700 |