Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 35.7088▲ | +0.3901 (+1.10%) | 35.725 | 35.7088 | 356 |
| WBIG | 25.85▲ | +0.04 (+0.15%) | 25.96 | 25.85 | 1,528 |
| WBIL | 40.2347▲ | +0.5427 (+1.37%) | 40.265 | 40.2347 | 345 |
| WBIY | 34.947▼ | -0.5108 (-1.44%) | 35.055 | 34.947 | 2,205 |
| WBS | 76.42▲ | +0.40 (+0.53%) | 76.44 | 75.74 | 2,038,457 |
| WBX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.6825 | 7,832 |
| WCAP | 9.5981▲ | +0.1503 (+1.59%) | 9.5981 | 9.5499 | 509 |
| WCBR | 36.22▲ | +1.0224 (+2.90%) | 36.25 | 34.45 | 23,902 |
| WCEO | 38.3302▲ | +0.0418 (+0.11%) | 38.43 | 38.3302 | 317 |
| WCLD | 32.0559▲ | +0.5059 (+1.60%) | 32.13 | 31.09 | 1,022,922 |
| WCME | 19.6207▲ | +0.2685 (+1.39%) | 19.625 | 19.32 | 5,371 |
| WCMI | 19.57▲ | +0.22 (+1.14%) | 19.62 | 19.3801 | 803,019 |
| WCN | 166.69▼ | -0.44 (-0.26%) | 167.23 | 165.335 | 865,596 |
| WCPB | 25.35▼ | -0.09 (-0.35%) | 25.41 | 25.35 | 27,385 |
| WD | 54.70▲ | +0.87 (+1.62%) | 55.09 | 53.13 | 308,962 |
| WDC | 638.72▼ | -13.16 (-2.02%) | 663.98 | 630.30 | 9,212,347 |
| WDFC | 243.64▼ | -1.78 (-0.73%) | 246.93 | 241.74 | 109,949 |
| WEA | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.6001 | 26,121 |
| WEAV | 5.99▼ | -0.14 (-2.28%) | 6.175 | 5.915 | 970,095 |
| WEBS | 19.39▼ | -0.10 (-0.51%) | 19.76 | 19.26 | 29,397 |
| WEC | 116.77▼ | -1.67 (-1.41%) | 118.08 | 116.75 | 1,379,710 |
| WELL | 226.97▼ | -0.76 (-0.33%) | 230.07 | 225.1555 | 4,429,431 |
| WEN | 8.29▲ | +0.035 (+0.42%) | 8.44 | 7.82 | 29,444,406 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 452 |
| WERN | 43.61▼ | -0.12 (-0.27%) | 43.91 | 42.57 | 721,809 |
| WEST | 8.11▼ | -0.08 (-0.98%) | 8.16 | 7.72 | 1,012,515 |
| WETO | 0.8725▼ | -0.0695 (-7.38%) | 0.99 | 0.785 | 109,501 |
| WEYS | 39.33▲ | +0.19 (+0.49%) | 39.35 | 38.225 | 13,687 |
| WFC | 82.64▼ | -0.87 (-1.04%) | 83.80 | 82.53 | 15,621,055 |
| WFCF | 13.01▲ | +0.93 (+7.70%) | 13.01 | 10.00 | 1,619 |
| WFF | 2.82▼ | -0.06 (-2.08%) | 2.82 | 2.82 | 840 |
| WFG | 67.69▼ | -0.03 (-0.04%) | 67.76 | 66.40 | 114,733 |
| WGMI | 63.07▼ | -0.63 (-0.99%) | 63.79 | 61.49 | 402,363 |
| WGO | 31.24▼ | -0.28 (-0.89%) | 31.93 | 30.28 | 674,104 |
| WGS | 68.65▼ | -0.47 (-0.68%) | 69.96 | 67.65 | 545,343 |
| WH | 84.21▼ | -2.50 (-2.88%) | 86.20 | 83.9025 | 1,000,446 |
| WHG | 19.16▼ | -0.99 (-4.91%) | 20.10 | 18.63 | 27,792 |
| WHWK | 4.58▲ | +0.17 (+3.85%) | 4.755 | 4.305 | 611,654 |
| WIA | 8.13 | +0.00 (+0.00%) | 8.14 | 8.0853 | 38,196 |
| WIMA | 42.0845▲ | +0.1516 (+0.36%) | 42.12 | 42.0399 | 6,512 |
| WINA | 423.08▲ | +8.24 (+1.99%) | 423.67 | 408.92 | 36,240 |
| WING | 173.41▲ | +7.94 (+4.80%) | 173.73 | 162.23 | 875,500 |
| WINN | 32.47▲ | +0.34 (+1.06%) | 32.525 | 32.17 | 158,865 |
| WIT | 2.25▲ | +0.08 (+3.69%) | 2.29 | 2.13 | 12,367,513 |
| WKC | 32.94▼ | -0.66 (-1.96%) | 33.605 | 32.94 | 495,313 |
| WKSP | 1.09▼ | -0.09 (-7.63%) | 1.31 | 1.05 | 2,704,264 |
| WLFC | 228.80▲ | +3.74 (+1.66%) | 230.52 | 222.51 | 152,191 |
| WLII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 31,391 |
| WLTG | 37.4556▲ | +0.3129 (+0.84%) | 37.47 | 37.27 | 5,980 |
| WLY | 48.51▲ | +1.35 (+2.86%) | 48.84 | 46.47 | 313,266 |
| WLYB | 46.79▼ | -0.25 (-0.53%) | 46.79 | 46.79 | 303 |
| WM | 222.88▼ | -0.49 (-0.22%) | 223.905 | 221.0331 | 1,058,202 |
| WMB | 74.34▼ | -0.72 (-0.96%) | 75.62 | 74.25 | 5,929,556 |
| WMK | 78.31▼ | -0.50 (-0.63%) | 79.33 | 77.16 | 166,947 |
| WMS | 156.96▲ | +2.48 (+1.61%) | 157.97 | 153.795 | 579,039 |
| WMSB | 25.089▼ | -0.0159 (-0.06%) | 25.089 | 25.089 | 100 |
| WNC | 13.50▼ | -0.25 (-1.82%) | 13.705 | 13.115 | 755,938 |
| WNEB | 14.30▲ | +0.01 (+0.07%) | 14.565 | 13.93 | 36,475 |
| WNTR | 30.76▲ | +0.76 (+2.53%) | 31.60 | 30.50 | 96,699 |
| WNW | 3.75▼ | -0.13 (-3.35%) | 3.90 | 3.50 | 62,175 |
| WPRT | 2.26▼ | -0.07 (-3.00%) | 2.40 | 2.25 | 188,763 |
| WRB | 70.53▼ | -0.48 (-0.68%) | 71.33 | 70.3725 | 1,447,899 |
| WRBY | 30.34▲ | +0.23 (+0.76%) | 30.89 | 29.53 | 2,081,410 |
| WRLD | 223.83▲ | +0.11 (+0.05%) | 227.61 | 221.98 | 97,238 |
| WRND | 42.151▲ | +0.5204 (+1.25%) | 42.151 | 42.151 | 10 |
| WSBC | 39.03▲ | +0.24 (+0.62%) | 39.18 | 38.55 | 1,461,579 |
| WSBF | 20.73▲ | +0.13 (+0.63%) | 20.80 | 20.33 | 100,221 |
| WSBK | 13.14▼ | -0.05 (-0.38%) | 13.14 | 12.9201 | 2,448 |
| WSC | 28.86▲ | +0.11 (+0.38%) | 29.15 | 28.64 | 1,316,594 |
| WSFS | 76.73▲ | +0.03 (+0.04%) | 77.20 | 76.44 | 365,846 |
| WSGE | 28.0998▲ | +0.1918 (+0.69%) | 28.0998 | 28.0998 | 2 |
| WSHP | 7.79▼ | -1.03 (-11.68%) | 9.65 | 7.5801 | 439,789 |
| WSM | 233.10▼ | -7.07 (-2.94%) | 241.81 | 232.74 | 1,204,658 |
| WSML | 35.2642▲ | +0.2368 (+0.68%) | 35.2642 | 35.02 | 3,803 |
| WSO | 416.73▲ | +6.13 (+1.49%) | 420.875 | 410.54 | 280,957 |
| WST | 359.00▲ | +4.32 (+1.22%) | 359.66 | 350.66 | 758,734 |
| WSTN | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 20,007 |
| WTBA | 26.53▼ | -0.11 (-0.41%) | 26.92 | 26.10 | 53,330 |
| WTFC | 160.72▲ | +0.35 (+0.22%) | 161.23 | 159.40 | 430,629 |
| WTG | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 20,047 |
| WTMY | 25.435▲ | +0.045 (+0.18%) | 25.435 | 25.435 | 106 |
| WTRG | 38.31▼ | -0.12 (-0.31%) | 38.80 | 38.10 | 2,543,757 |
| WTS | 391.45▲ | +32.52 (+9.06%) | 394.54 | 369.03 | 519,450 |
| WTTR | 19.98▲ | +0.35 (+1.78%) | 20.06 | 19.52 | 1,036,519 |
| WTV | 101.72▼ | -0.61 (-0.60%) | 102.015 | 101.60 | 117,145 |
| WULF | 24.70▼ | -0.88 (-3.44%) | 25.54 | 24.035 | 24,191,307 |
| WW | 15.98▼ | -0.42 (-2.56%) | 16.74 | 15.55 | 169,574 |
| WWD | 425.44▲ | +2.12 (+0.50%) | 429.11 | 418.38 | 650,612 |
| WYFI | 38.85▲ | +2.805 (+7.78%) | 39.30 | 34.24 | 2,105,196 |
| WYHG | 4.06▲ | +0.26 (+6.84%) | 4.38 | 3.71 | 49,127 |
| WYY | 17.50▲ | +0.71 (+4.23%) | 18.2155 | 16.35 | 266,195 |
| XAIX | 57.5492▲ | +0.8992 (+1.59%) | 57.57 | 56.65 | 11,697 |
| XAR | 283.79▲ | +6.81 (+2.46%) | 283.9899 | 278.64 | 170,901 |
| XB | 39.2514▲ | +0.0164 (+0.04%) | 39.27 | 39.23 | 2,915 |
| XBB | 40.995▼ | -0.02 (-0.05%) | 41.015 | 40.93 | 5,630 |
| XBFR | 26.6237▲ | +0.2437 (+0.92%) | 26.63 | 26.49 | 12,329 |
| XBI | 158.25▼ | -0.06 (-0.04%) | 160.01 | 157.52 | 8,409,808 |
| XCBE | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.99 | 318 |
| XCEM | 52.88▲ | +0.84 (+1.61%) | 53.0199 | 52.015 | 130,733 |
| XCHG | 26.5177▲ | +0.2109 (+0.80%) | 26.5177 | 26.48 | 609 |