Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 59.55▲ | +0.45 (+0.76%) | 59.6621 | 59.11 | 9,644,562 |
| VWOB | 67.18▲ | +0.11 (+0.16%) | 67.20 | 66.99 | 554,937 |
| VXF | 238.41▲ | +1.05 (+0.44%) | 240.365 | 236.5801 | 356,596 |
| VXUS | 85.68▲ | +0.34 (+0.40%) | 85.94 | 84.88 | 4,598,674 |
| VYM | 160.33▲ | +1.28 (+0.80%) | 160.755 | 159.24 | 1,134,761 |
| VYMI | 100.84▲ | +0.54 (+0.54%) | 101.07 | 100.27 | 882,506 |
| VYX | 7.85▲ | +0.73 (+10.25%) | 7.91 | 6.994 | 3,460,017 |
| VZ | 48.11▲ | +1.17 (+2.49%) | 48.21 | 47.00 | 17,151,136 |
| VZLA | 3.59▲ | +0.12 (+3.46%) | 3.63 | 3.485 | 6,077,570 |
| W | 77.59▼ | -0.09 (-0.12%) | 81.00 | 75.92 | 4,296,855 |
| WAB | 265.20▲ | +3.11 (+1.19%) | 265.23 | 261.455 | 420,439 |
| WABC | 58.15▲ | +0.68 (+1.18%) | 58.48 | 56.8201 | 212,746 |
| WAFD | 37.07▲ | +0.50 (+1.37%) | 37.10 | 36.55 | 405,067 |
| WAFU | 1.66▼ | -0.15 (-8.29%) | 1.81 | 1.64 | 32,595 |
| WAGN | 15.02▲ | +0.13 (+0.87%) | 15.10 | 14.875 | 113,231 |
| WAL | 83.67▲ | +1.35 (+1.64%) | 84.49 | 82.89 | 679,733 |
| WALD | 1.86 | +0.00 (+0.00%) | 1.91 | 1.81 | 575,706 |
| WAMA | 26.0346▲ | +0.1044 (+0.40%) | 26.0346 | 25.96 | 4,529 |
| WAR | 33.06▼ | -0.48 (-1.43%) | 33.63 | 32.86 | 10,875 |
| WASH | 35.87▲ | +0.92 (+2.63%) | 35.91 | 34.745 | 152,146 |
| WAT | 355.53▼ | -4.21 (-1.17%) | 365.00 | 354.81 | 658,585 |
| WBI | 32.44▲ | +1.94 (+6.36%) | 36.2099 | 31.46 | 3,672,912 |
| WBIF | 34.998▲ | +0.3163 (+0.91%) | 34.998 | 34.998 | 200 |
| WBIG | 25.6789▲ | +0.2234 (+0.88%) | 25.70 | 25.58 | 805 |
| WBIL | 39.895▲ | +0.212 (+0.53%) | 39.895 | 39.895 | 100 |
| WBIY | 35.79▲ | +0.4199 (+1.19%) | 35.84 | 35.74 | 1,989 |
| WBS | 73.91▲ | +0.71 (+0.97%) | 73.91 | 73.03 | 4,075,589 |
| WBTN | 12.00▲ | +0.37 (+3.18%) | 12.06 | 11.43 | 184,137 |
| WCAP | 9.3848▲ | +0.048 (+0.51%) | 9.41 | 9.375 | 13,553 |
| WCBR | 32.4961▼ | -0.1063 (-0.33%) | 32.725 | 31.87 | 11,821 |
| WCC | 346.77▲ | +2.56 (+0.74%) | 349.54 | 342.675 | 303,999 |
| WCEO | 37.4011▲ | +0.2501 (+0.67%) | 37.4699 | 37.4011 | 1,182 |
| WCLD | 30.61▼ | -0.06 (-0.20%) | 30.81 | 29.84 | 980,553 |
| WCME | 19.315▲ | +0.1682 (+0.88%) | 19.3501 | 19.2899 | 5,534 |
| WCMI | 19.38▲ | +0.10 (+0.52%) | 19.475 | 19.19 | 569,866 |
| WD | 53.26▲ | +0.92 (+1.76%) | 53.98 | 51.935 | 223,493 |
| WDAY | 130.80▲ | +0.27 (+0.21%) | 131.03 | 125.015 | 6,611,028 |
| WDC | 562.925▲ | +33.635 (+6.35%) | 572.29 | 531.9601 | 6,273,655 |
| WDFC | 223.01▼ | -1.11 (-0.50%) | 226.61 | 218.745 | 174,641 |
| WDIV | 82.4237▲ | +0.1458 (+0.18%) | 82.59 | 82.06 | 4,966 |
| WDS | 23.07▲ | +1.34 (+6.17%) | 24.7068 | 21.8976 | 6,867,435 |
| WEAV | 5.52▲ | +0.06 (+1.10%) | 5.58 | 5.23 | 757,247 |
| WEEL | 20.4102▲ | +0.1073 (+0.53%) | 20.415 | 20.30 | 11,781 |
| WELL | 214.23▲ | +3.56 (+1.69%) | 214.92 | 211.96 | 1,390,383 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,167 |
| WERN | 43.96▲ | +0.12 (+0.27%) | 44.80 | 43.695 | 726,010 |
| WEST | 9.50▲ | +0.01 (+0.11%) | 9.77 | 9.31 | 909,686 |
| WETO | 1.01▼ | -0.15 (-12.93%) | 1.13 | 0.7108 | 266,175 |
| WEYS | 37.00▲ | +0.82 (+2.27%) | 37.00 | 33.9132 | 18,937 |
| WFC | 83.73▲ | +1.33 (+1.61%) | 84.10 | 82.625 | 8,434,105 |
| WFF | 2.19▼ | -0.275 (-11.16%) | 2.46 | 2.18 | 22,840 |
| WFG | 69.04▲ | +2.16 (+3.23%) | 69.47 | 67.34 | 374,472 |
| WGMI | 65.97▲ | +2.05 (+3.21%) | 68.31 | 63.98 | 524,292 |
| WGRX | 3.48▼ | -0.24 (-6.45%) | 3.79 | 3.40 | 30,559 |
| WGS | 59.92▼ | -1.07 (-1.75%) | 63.31 | 59.79 | 1,399,727 |
| WHD | 59.10▲ | +0.53 (+0.90%) | 59.40 | 58.11 | 311,742 |
| WHG | 17.43▼ | -0.16 (-0.91%) | 18.52 | 17.34 | 39,669 |
| WHWK | 4.16▲ | +0.10 (+2.46%) | 4.34 | 4.06 | 161,368 |
| WILC | 34.49▲ | +1.24 (+3.73%) | 34.49 | 33.30 | 1,349 |
| WIMA | 42.4351▲ | +0.1067 (+0.25%) | 42.49 | 42.4351 | 2,959 |
| WINA | 400.62▲ | +5.80 (+1.47%) | 407.6125 | 394.06 | 41,370 |
| WING | 162.29▲ | +8.41 (+5.47%) | 166.20 | 153.475 | 1,314,798 |
| WINN | 31.97▼ | -0.08 (-0.25%) | 32.1865 | 31.795 | 61,190 |
| WISE | 39.7766▼ | -0.2017 (-0.50%) | 40.37 | 39.7207 | 4,726 |
| WIT | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.145 | 5,471,055 |
| WKC | 31.72▲ | +0.28 (+0.89%) | 32.24 | 31.42 | 551,372 |
| WLDN | 96.30▼ | -1.18 (-1.21%) | 100.99 | 96.20 | 309,771 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WLY | 44.17▼ | -0.48 (-1.08%) | 44.69 | 43.97 | 285,812 |
| WLYB | 43.16▼ | -0.22 (-0.51%) | 43.16 | 43.16 | 175 |
| WMK | 82.63▲ | +0.09 (+0.11%) | 83.73 | 82.40 | 138,614 |
| WNC | 9.71▲ | +0.77 (+8.61%) | 9.74 | 8.92 | 1,416,328 |
| WNEB | 13.68▲ | +0.06 (+0.44%) | 13.725 | 13.56 | 50,066 |
| WNTR | 25.91▼ | -0.5107 (-1.93%) | 26.945 | 24.945 | 119,124 |
| WOLF | 43.14▼ | -2.40 (-5.27%) | 45.85 | 40.0101 | 6,889,723 |
| WOMN | 42.7019▲ | +0.2352 (+0.55%) | 42.7019 | 42.43 | 3,575 |
| WOR | 59.68▲ | +0.96 (+1.63%) | 59.92 | 58.90 | 90,480 |
| WPC | 76.71▲ | +1.13 (+1.50%) | 76.96 | 75.83 | 794,463 |
| WPP | 19.07▲ | +0.38 (+2.03%) | 19.10 | 18.56 | 321,850 |
| WRB | 68.27▲ | +0.73 (+1.08%) | 68.29 | 66.84 | 1,059,653 |
| WRBY | 26.46▲ | +0.60 (+2.32%) | 26.72 | 25.79 | 1,984,275 |
| WRLD | 178.45▲ | +1.48 (+0.84%) | 182.90 | 176.185 | 166,870 |
| WRND | 41.5489▼ | -0.1649 (-0.40%) | 41.5489 | 41.5489 | 44 |
| WS | 43.45▼ | -0.05 (-0.11%) | 44.94 | 43.44 | 154,310 |
| WSBC | 36.77▲ | +0.74 (+2.05%) | 36.83 | 35.965 | 1,391,814 |
| WSBF | 19.62▲ | +0.28 (+1.45%) | 19.6899 | 19.34 | 42,093 |
| WSBK | 12.86▼ | -0.07 (-0.54%) | 12.86 | 12.71 | 3,297 |
| WSC | 28.13▲ | +0.72 (+2.63%) | 28.18 | 26.765 | 1,312,361 |
| WSFS | 75.24▲ | +0.90 (+1.21%) | 75.335 | 74.59 | 433,891 |
| WSGE | 27.8311▲ | +0.134 (+0.48%) | 27.8311 | 27.8311 | 151 |
| WSM | 223.54▲ | +4.80 (+2.19%) | 224.33 | 218.73 | 1,485,368 |
| WSML | 35.10▲ | +0.3177 (+0.91%) | 35.21 | 34.89 | 15,477 |
| WSR | 19.06▼ | -0.01 (-0.05%) | 19.08 | 19.06 | 231,002 |
| WST | 328.82▼ | -1.52 (-0.46%) | 333.29 | 327.425 | 362,574 |
| WT | 17.97▲ | +0.69 (+3.99%) | 17.98 | 17.24 | 2,537,032 |
| WTBA | 25.27▲ | +0.42 (+1.69%) | 25.48 | 25.12 | 64,032 |
| WTFC | 159.26▲ | +3.41 (+2.19%) | 159.315 | 156.54 | 430,943 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTI | 4.06▼ | -0.05 (-1.22%) | 4.22 | 3.94 | 4,625,187 |
| WTMF | 40.93▲ | +0.24 (+0.59%) | 41.03 | 40.81 | 13,768 |