Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 165.16▲ | +1.66 (+1.02%) | 166.15 | 163.50 | 93,796 |
| VRTX | 496.07▲ | +12.04 (+2.49%) | 497.395 | 482.10 | 986,813 |
| VSAT | 80.38▼ | -1.61 (-1.96%) | 83.99 | 79.37 | 1,873,159 |
| VSDA | 60.4422▲ | +0.1634 (+0.27%) | 60.47 | 60.16 | 8,092 |
| VSEC | 218.18▼ | -7.27 (-3.22%) | 228.96 | 215.36 | 559,479 |
| VSHY | 21.7305▲ | +0.0255 (+0.12%) | 21.77 | 21.7305 | 639 |
| VSLU | 49.1904▲ | +0.2404 (+0.49%) | 49.205 | 49.04 | 14,290 |
| VSMV | 60.7769▲ | +0.3553 (+0.59%) | 60.7769 | 60.53 | 5,538 |
| VSNT | 38.67▲ | +0.45 (+1.18%) | 39.14 | 37.415 | 2,179,400 |
| VSOL | 9.9023▲ | +0.158 (+1.62%) | 9.91 | 9.85 | 3,188 |
| VSS | 158.68▲ | +1.52 (+0.97%) | 158.77 | 157.98 | 115,467 |
| VSTM | 6.74▲ | +0.83 (+14.04%) | 7.10 | 6.02 | 4,318,111 |
| VSTS | 14.21▲ | +0.36 (+2.60%) | 14.27 | 13.87 | 1,293,580 |
| VT | 161.30▲ | +1.38 (+0.86%) | 161.38 | 160.5349 | 2,871,816 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| VTHR | 341.9946▲ | +2.7246 (+0.80%) | 342.09 | 340.92 | 20,551 |
| VTI | 381.78▲ | +2.71 (+0.71%) | 382.0709 | 379.93 | 2,311,356 |
| VTMX | 34.23▲ | +0.54 (+1.60%) | 34.33 | 33.82 | 36,582 |
| VTN | 11.43▲ | +0.17 (+1.51%) | 11.43 | 11.27 | 21,348 |
| VTOL | 45.76▲ | +0.75 (+1.67%) | 46.06 | 44.37 | 172,021 |
| VTR | 93.36▲ | +1.10 (+1.19%) | 93.395 | 91.80 | 1,601,043 |
| VTV | 224.31▲ | +0.94 (+0.42%) | 224.42 | 222.5998 | 1,720,069 |
| VTVT | 35.37▲ | +0.76 (+2.20%) | 36.51 | 34.46 | 147,378 |
| VTWG | 284.6375▲ | +3.9246 (+1.40%) | 284.79 | 282.83 | 9,149 |
| VTWO | 121.85▲ | +1.32 (+1.10%) | 122.0573 | 121.18 | 761,117 |
| VTWV | 198.935▲ | +1.585 (+0.80%) | 199.325 | 197.645 | 26,151 |
| VUG | 89.40▲ | +0.72 (+0.81%) | 89.62 | 88.985 | 5,118,236 |
| VUS | 30.517▲ | +0.107 (+0.35%) | 30.517 | 30.517 | 100 |
| VUSE | 73.474▲ | +0.0362 (+0.05%) | 73.78 | 73.31 | 5,005 |
| VUSI | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 8 |
| VV | 356.06▲ | +2.24 (+0.63%) | 356.365 | 354.425 | 536,124 |
| VVX | 84.41▼ | -0.16 (-0.19%) | 85.00 | 82.165 | 520,997 |
| VWO | 60.47▲ | +0.51 (+0.85%) | 60.53 | 60.15 | 5,322,427 |
| VXF | 247.31▲ | +4.26 (+1.75%) | 247.42 | 245.705 | 258,049 |
| VXUS | 87.21▲ | +0.89 (+1.03%) | 87.47 | 86.825 | 4,375,525 |
| VYM | 165.63▲ | +0.86 (+0.52%) | 165.70 | 164.31 | 866,713 |
| VYMI | 105.05▲ | +0.67 (+0.64%) | 105.30 | 104.835 | 748,932 |
| VYX | 8.25▼ | -0.13 (-1.55%) | 8.4925 | 8.065 | 2,514,278 |
| VZ | 47.06▲ | +0.07 (+0.15%) | 47.06 | 46.09 | 12,270,903 |
| VZLA | 3.74▲ | +0.21 (+5.95%) | 3.805 | 3.64 | 10,114,059 |
| W | 106.60▲ | +2.53 (+2.43%) | 109.96 | 104.10 | 2,407,632 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |
| WABC | 59.13▼ | -0.54 (-0.90%) | 59.85 | 59.05 | 122,869 |
| WAFD | 37.16▼ | -0.31 (-0.83%) | 37.43 | 37.0418 | 404,880 |
| WAGN | 14.80▲ | +0.02 (+0.14%) | 14.80 | 14.6288 | 83,846 |
| WAL | 81.33 | +0.00 (+0.00%) | 82.19 | 80.585 | 730,936 |
| WAMA | 27.1301▲ | +0.1777 (+0.66%) | 27.1301 | 27.05 | 6,663 |
| WANT | 44.45▲ | +1.74 (+4.07%) | 45.17 | 43.61 | 28,338 |
| WAR | 32.2706▲ | +0.8704 (+2.77%) | 32.33 | 31.79 | 8,656 |
| WASH | 38.85▼ | -0.22 (-0.56%) | 39.34 | 38.67 | 65,377 |
| WAT | 406.86▲ | +7.16 (+1.79%) | 407.88 | 397.09 | 643,160 |
| WAY | 24.23▲ | +0.86 (+3.68%) | 25.18 | 24.16 | 4,544,401 |
| WB | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.835 | 461,739 |
| WBD | 26.78▲ | +0.38 (+1.44%) | 26.845 | 26.27 | 12,228,591 |
| WBIF | 36.7007▲ | +0.1897 (+0.52%) | 36.77 | 36.61 | 2,057 |
| WBIG | 26.6719▲ | +0.2462 (+0.93%) | 26.6719 | 26.64 | 436 |
| WBIL | 41.0975▲ | +0.7717 (+1.91%) | 41.0975 | 40.90 | 2,176 |
| WBIY | 37.9984▲ | +0.4794 (+1.28%) | 37.9984 | 37.59 | 3,825 |
| WBS | 79.03▲ | +0.25 (+0.32%) | 79.55 | 78.93 | 6,212,466 |
| WBUY | 0.902▼ | -0.0129 (-1.41%) | 0.9151 | 0.90 | 98,156 |
| WCAP | 9.4589▲ | +0.0496 (+0.53%) | 9.47 | 9.45 | 1,069 |
| WCBR | 40.3543▲ | +1.1143 (+2.84%) | 40.68 | 39.931 | 30,924 |
| WCC | 363.74▼ | -8.03 (-2.16%) | 377.1305 | 363.19 | 321,670 |
| WCEO | 39.54▲ | +0.42 (+1.07%) | 39.85 | 39.35 | 38,428 |
| WCLD | 39.01▲ | +1.54 (+4.11%) | 39.32 | 38.43 | 824,773 |
| WCMG | 21.717▲ | +0.117 (+0.54%) | 21.73 | 21.717 | 307 |
| WCMI | 19.64▲ | +0.10 (+0.51%) | 19.75 | 19.57 | 411,143 |
| WCN | 166.71▼ | -0.68 (-0.41%) | 169.31 | 165.175 | 918,837 |
| WDAF | 31.8111▲ | +0.6678 (+2.14%) | 31.89 | 31.55 | 1,603 |
| WDAY | 179.64▲ | +9.40 (+5.52%) | 182.72 | 174.28 | 3,298,524 |
| WDEF | 32.19▲ | +0.2628 (+0.82%) | 32.3207 | 31.92 | 35,700 |
| WDFC | 234.93▲ | +3.73 (+1.61%) | 236.99 | 230.185 | 106,718 |
| WDGF | 33.9886▲ | +0.4811 (+1.44%) | 34.05 | 33.78 | 1,573 |
| WDIV | 84.448▲ | +0.7836 (+0.94%) | 84.475 | 84.21 | 4,485 |
| WDS | 22.42▼ | -0.28 (-1.23%) | 22.61 | 22.355 | 307,082 |
| WDTE | 29.9943▲ | +0.0939 (+0.31%) | 30.06 | 29.82 | 20,292 |
| WEAT | 23.91▲ | +0.19 (+0.80%) | 24.13 | 23.8362 | 240,094 |
| WEBL | 29.37▲ | +1.70 (+6.14%) | 29.7613 | 28.91 | 115,449 |
| WEEI | 23.5885▼ | -0.1815 (-0.76%) | 23.80 | 23.5164 | 53,293 |
| WEEL | 20.5229▲ | +0.1229 (+0.60%) | 20.56 | 20.35 | 53,651 |
| WELL | 236.92▲ | +0.92 (+0.39%) | 238.36 | 234.57 | 3,137,057 |
| WEN | 7.69▲ | +0.30 (+4.06%) | 7.73 | 7.06 | 18,212,066 |
| WENN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 544 |
| WEPN | 45.8877▲ | +1.9825 (+4.52%) | 45.8877 | 45.17 | 6,257 |
| WEST | 8.23▲ | +0.14 (+1.73%) | 8.23 | 6.52 | 943,866 |
| WEX | 185.22▼ | -4.32 (-2.28%) | 191.88 | 184.68 | 498,727 |
| WEYS | 46.17▲ | +2.26 (+5.15%) | 46.3099 | 43.14 | 38,111 |
| WF | 72.62▲ | +2.27 (+3.23%) | 73.4499 | 71.71 | 134,168 |
| WFC | 87.25▼ | -0.34 (-0.39%) | 87.36 | 86.04 | 7,206,825 |
| WFCF | 12.9909▲ | +0.3009 (+2.37%) | 12.9909 | 12.9909 | 963 |
| WFG | 72.14▲ | +2.29 (+3.28%) | 72.25 | 70.295 | 266,457 |
| WGO | 32.16▲ | +0.87 (+2.78%) | 32.35 | 31.00 | 388,181 |
| WGS | 77.08▲ | +7.49 (+10.76%) | 78.23 | 69.61 | 1,068,687 |
| WHD | 67.90▼ | -0.64 (-0.93%) | 68.63 | 67.425 | 525,953 |
| WHF | 6.78▲ | +0.11 (+1.65%) | 6.79 | 6.5796 | 48,199 |
| WHG | 19.88▲ | +0.40 (+2.05%) | 20.08 | 19.355 | 11,116 |
| WHR | 43.28▲ | +0.28 (+0.65%) | 44.14 | 41.94 | 1,490,144 |
| WHWK | 4.76▲ | +0.06 (+1.28%) | 4.88 | 4.59 | 600,056 |
| WIMA | 44.2319▲ | +0.4719 (+1.08%) | 44.2319 | 44.12 | 1,245 |
| WINN | 34.06▲ | +0.30 (+0.89%) | 34.11 | 33.9172 | 112,421 |