Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 58.18▲ | +0.49 (+0.85%) | 58.27 | 57.60 | 366,914 |
| SPUT | 28.74▲ | +0.0937 (+0.33%) | 28.74 | 28.58 | 843 |
| SPUU | 220.57▲ | +2.46 (+1.13%) | 220.67 | 217.53 | 9,745 |
| SPVM | 72.508▲ | +0.148 (+0.20%) | 72.56 | 72.3995 | 17,325 |
| SPWO | 34.02▲ | +0.18 (+0.53%) | 34.04 | 33.3259 | 30,363 |
| SPXC | 213.82▼ | -1.52 (-0.71%) | 214.15 | 208.5201 | 338,274 |
| SPXD | 28.2226▲ | +0.0305 (+0.11%) | 28.265 | 28.2226 | 279 |
| SPXE | 81.3756▲ | +0.4624 (+0.57%) | 81.40 | 81.3756 | 551 |
| SPXL | 282.91▲ | +4.54 (+1.63%) | 283.46 | 276.86 | 1,536,435 |
| SPXN | 83.695▲ | +0.5862 (+0.71%) | 83.695 | 83.27 | 1,100 |
| SPXT | 108.8817▲ | +0.1113 (+0.10%) | 108.8817 | 108.3701 | 3,312 |
| SPXV | 83.4064▲ | +0.4964 (+0.60%) | 83.415 | 83.135 | 2,200 |
| SPXX | 18.34▲ | +0.12 (+0.66%) | 18.35 | 18.185 | 165,186 |
| SPY | 754.60▲ | +4.14 (+0.55%) | 755.15 | 749.23 | 35,346,762 |
| SPYC | 46.05▲ | +0.37 (+0.81%) | 46.05 | 45.85 | 3,946 |
| SPYD | 47.77▲ | +0.05 (+0.10%) | 48.01 | 47.56 | 760,432 |
| SPYG | 120.81▲ | +1.09 (+0.91%) | 120.9855 | 119.46 | 2,563,873 |
| SPYM | 88.84▲ | +0.49 (+0.55%) | 88.90 | 88.195 | 21,537,919 |
| SPYQ | 190.3738▲ | +1.9089 (+1.01%) | 190.3738 | 188.37 | 635 |
| SPYT | 18.03▲ | +0.09 (+0.50%) | 18.03 | 17.905 | 172,597 |
| SPYV | 61.17▲ | +0.08 (+0.13%) | 61.225 | 60.90 | 5,732,650 |
| SPYX | 61.81▲ | +0.37 (+0.60%) | 61.8523 | 61.365 | 84,366 |
| SQLV | 49.2743▲ | +0.1023 (+0.21%) | 49.2743 | 49.218 | 814 |
| SQNS | 4.44▲ | +0.56 (+14.43%) | 4.57 | 3.8901 | 421,338 |
| SRBK | 18.82▲ | +0.18 (+0.97%) | 18.825 | 18.52 | 40,944 |
| SRCE | 73.56▼ | -0.14 (-0.19%) | 73.58 | 72.185 | 125,529 |
| SRET | 22.549▼ | -0.071 (-0.31%) | 22.63 | 22.46 | 13,664 |
| SRFM | 1.29 | +0.00 (+0.00%) | 1.35 | 1.23 | 3,092,831 |
| SRG | 2.72▲ | +0.04 (+1.49%) | 2.805 | 2.66 | 322,315 |
| SRHQ | 44.2097▲ | +0.3426 (+0.78%) | 44.2097 | 44.2097 | 6 |
| SRHR | 58.1713▼ | -0.1478 (-0.25%) | 58.1713 | 58.1713 | 27 |
| SRI | 7.82▲ | +0.09 (+1.16%) | 7.93 | 7.61 | 129,212 |
| SRLN | 40.57▼ | -0.01 (-0.02%) | 40.60 | 40.56 | 3,673,534 |
| SROI | 37.4122▲ | +0.191 (+0.51%) | 37.4122 | 37.4122 | 109 |
| SRRK | 49.82▼ | -0.82 (-1.62%) | 50.44 | 49.25 | 797,271 |
| SRTA | 6.47▲ | +0.21 (+3.35%) | 6.50 | 6.19 | 885,506 |
| SRV | 48.40▲ | +0.15 (+0.31%) | 48.70 | 48.20 | 29,771 |
| SRVR | 34.83▲ | +0.22 (+0.64%) | 34.9981 | 34.37 | 59,907 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 184 |
| SSBI | 13.58▼ | -0.05 (-0.37%) | 13.65 | 13.58 | 5,113 |
| SSD | 191.21▲ | +0.37 (+0.19%) | 192.1795 | 186.95 | 258,714 |
| SSEA | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.20 | 1,901 |
| SSFI | 21.4159▲ | +0.0369 (+0.17%) | 21.43 | 21.365 | 24,849 |
| SSO | 69.12▲ | +0.74 (+1.08%) | 69.215 | 68.14 | 2,282,920 |
| SSPY | 95.62▲ | +0.3029 (+0.32%) | 95.62 | 95.62 | 13 |
| SSSS | 13.76 | +0.00 (+0.00%) | 13.89 | 13.613 | 137,707 |
| SSTI | 7.23▲ | +0.35 (+5.09%) | 7.25 | 6.7327 | 122,322 |
| SSUS | 55.54▲ | +0.35 (+0.63%) | 55.61 | 55.10 | 29,452 |
| SSXU | 36.42▲ | +0.02 (+0.05%) | 36.59 | 36.12 | 26,986 |
| SSYS | 10.02▲ | +0.11 (+1.11%) | 10.215 | 9.761 | 1,854,274 |
| ST | 50.38▼ | -0.13 (-0.26%) | 50.755 | 49.35 | 2,860,254 |
| STAA | 29.08▼ | -2.31 (-7.36%) | 31.32 | 29.03 | 1,370,384 |
| STAG | 37.99▼ | -0.30 (-0.78%) | 38.41 | 37.875 | 1,267,658 |
| STAX | 25.45▲ | +0.0335 (+0.13%) | 25.45 | 25.45 | 218 |
| STBA | 44.92▼ | -0.03 (-0.07%) | 45.19 | 44.34 | 166,535 |
| STBQ | 21.5189▲ | +0.1839 (+0.86%) | 21.5189 | 20.92 | 1,507 |
| STC | 66.11▼ | -1.94 (-2.85%) | 67.85 | 66.11 | 85,334 |
| STCE | 80.90▲ | +2.16 (+2.74%) | 81.14 | 76.655 | 86,384 |
| STEL | 37.49▲ | +0.17 (+0.46%) | 37.56 | 37.10 | 228,514 |
| STEM | 10.21▼ | -0.04 (-0.39%) | 10.52 | 9.985 | 210,424 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.605 | 1.42 | 2,187,213 |
| STFS | 10.81▲ | +1.66 (+18.14%) | 11.50 | 9.36 | 675,826 |
| STGW | 7.01▲ | +0.02 (+0.29%) | 7.175 | 6.88 | 1,374,641 |
| STHH | 137.483▲ | +3.178 (+2.37%) | 137.483 | 134.845 | 2,170 |
| STHO | 8.85▲ | +0.04 (+0.45%) | 8.905 | 8.80 | 7,237 |
| STIM | 1.54▲ | +0.32 (+26.23%) | 1.56 | 1.21 | 3,201,974 |
| STIP | 103.62▲ | +0.16 (+0.15%) | 103.645 | 103.54 | 3,106,710 |
| STK | 55.60▲ | +0.35 (+0.63%) | 55.90 | 55.10 | 33,944 |
| STKE | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.47 | 261,819 |
| STKS | 2.02▲ | +0.03 (+1.51%) | 2.0757 | 1.96 | 12,549 |
| STLA | 8.20▲ | +0.04 (+0.49%) | 8.235 | 8.024 | 13,938,584 |
| STLD | 260.75▲ | +2.53 (+0.98%) | 261.835 | 250.51 | 1,231,228 |
| STM | 69.45▲ | +1.70 (+2.51%) | 70.20 | 67.465 | 9,358,339 |
| STNC | 36.4583▼ | -0.1907 (-0.52%) | 36.4583 | 36.4583 | 1 |
| STRL | 842.96▲ | +60.84 (+7.78%) | 848.00 | 776.00 | 1,070,767 |
| STRN | 27.4687▲ | +0.185 (+0.68%) | 27.55 | 27.33 | 8,737 |
| STRR | 11.55▼ | -0.26 (-2.20%) | 11.82 | 11.525 | 23,741 |
| STRT | 79.22▲ | +4.16 (+5.54%) | 82.455 | 78.21 | 122,237 |
| STRV | 48.7205▲ | +0.3505 (+0.72%) | 48.73 | 48.34 | 27,542 |
| STRW | 13.25▲ | +0.01 (+0.08%) | 13.28 | 13.1328 | 11,712 |
| STRZ | 24.33▲ | +1.70 (+7.51%) | 24.39 | 22.64 | 107,151 |
| STT | 157.61▼ | -0.31 (-0.20%) | 158.595 | 156.07 | 1,430,858 |
| STUB | 9.80▲ | +0.11 (+1.14%) | 10.03 | 9.655 | 3,736,348 |
| STVN | 18.66▲ | +0.59 (+3.27%) | 18.86 | 18.08 | 159,298 |
| STX | 880.72▲ | +10.06 (+1.16%) | 905.39 | 866.01 | 2,829,083 |
| STXD | 38.6328▲ | +0.2481 (+0.65%) | 38.69 | 38.35 | 3,289 |
| STXE | 51.73▲ | +0.8747 (+1.72%) | 51.7699 | 50.42 | 9,535 |
| STXG | 56.00▲ | +0.512 (+0.92%) | 56.00 | 55.42 | 11,157 |
| STXK | 37.0691▲ | +0.0891 (+0.24%) | 37.13 | 36.88 | 4,922 |
| STXS | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.00 | 407,138 |
| STXV | 37.33▼ | -0.0152 (-0.04%) | 37.41 | 37.30 | 12,039 |
| SUB | 106.48▲ | +0.06 (+0.06%) | 106.48 | 106.39 | 322,265 |
| SUIG | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.50 | 370,585 |
| SUNB | 77.84▼ | -1.20 (-1.52%) | 78.76 | 76.94 | 2,181,074 |
| SUNS | 8.69▲ | +0.23 (+2.72%) | 8.715 | 8.43 | 88,780 |
| SUPL | 46.3283▼ | -0.1334 (-0.29%) | 46.3283 | 46.3283 | 88 |
| SUPP | 82.5888▼ | -0.0801 (-0.10%) | 82.5888 | 82.5888 | 79 |
| SUPV | 9.29▲ | +0.07 (+0.76%) | 9.82 | 9.0082 | 1,256,575 |
| SUPX | 10.02▼ | -0.405 (-3.88%) | 10.5604 | 9.52 | 288,211 |
| SURE | 141.105▲ | +0.5448 (+0.39%) | 141.18 | 141.105 | 351 |