Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVT | 35.33▼ | -0.16 (-0.45%) | 35.725 | 35.29 | 320,555 |
| IVV | 755.05▲ | +5.99 (+0.80%) | 755.49 | 749.08 | 2,228,507 |
| IVW | 137.77▲ | +1.52 (+1.12%) | 137.81 | 136.03 | 1,312,918 |
| IWB | 411.61▲ | +3.35 (+0.82%) | 411.96 | 408.45 | 499,450 |
| IWC | 197.15▲ | +2.53 (+1.30%) | 197.51 | 195.18 | 58,888 |
| IWD | 246.38▲ | +1.18 (+0.48%) | 246.455 | 244.415 | 1,181,657 |
| IWL | 186.30▲ | +1.52 (+0.82%) | 186.30 | 184.67 | 25,373 |
| IWM | 297.24▲ | +3.76 (+1.28%) | 297.88 | 294.902 | 16,220,092 |
| IWN | 219.50▲ | +1.82 (+0.84%) | 220.0305 | 218.085 | 445,620 |
| IWO | 388.84▲ | +6.20 (+1.62%) | 389.75 | 385.15 | 190,368 |
| IWP | 143.91▲ | +2.32 (+1.64%) | 144.82 | 143.065 | 561,129 |
| IWR | 110.00▲ | +1.05 (+0.96%) | 110.48 | 109.44 | 1,149,247 |
| IWS | 165.00▲ | +1.28 (+0.78%) | 165.58 | 164.0793 | 221,790 |
| IWV | 428.40▲ | +3.44 (+0.81%) | 428.6285 | 425.10 | 93,270 |
| IWX | 107.51▲ | +0.43 (+0.40%) | 107.51 | 106.58 | 141,691 |
| IX | 39.96▲ | +0.60 (+1.52%) | 40.15 | 39.70 | 197,582 |
| IXG | 128.4837▲ | +0.8837 (+0.69%) | 129.01 | 127.81 | 85,119 |
| IXJ | 99.94▼ | -0.31 (-0.31%) | 100.55 | 99.569 | 251,700 |
| IXN | 140.43▲ | +2.84 (+2.06%) | 141.22 | 138.95 | 531,884 |
| IYF | 132.50▲ | +1.27 (+0.97%) | 132.95 | 131.3598 | 70,940 |
| IYG | 93.39▲ | +1.26 (+1.37%) | 93.5796 | 92.36 | 288,445 |
| IYH | 68.62▲ | +0.06 (+0.09%) | 69.125 | 68.35 | 270,813 |
| IYK | 73.15▼ | -1.17 (-1.57%) | 73.88 | 73.035 | 91,448 |
| IYR | 103.00▲ | +0.21 (+0.20%) | 103.595 | 102.68 | 4,489,615 |
| IYW | 249.28▲ | +4.18 (+1.71%) | 249.71 | 246.005 | 275,664 |
| IYY | 183.17▲ | +1.427 (+0.79%) | 183.3499 | 181.83 | 25,700 |
| J | 125.84▼ | -3.86 (-2.98%) | 129.125 | 124.875 | 1,166,625 |
| JACK | 15.17▲ | +0.75 (+5.20%) | 15.594 | 14.39 | 892,245 |
| JACS | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| JAN | 29.13▼ | -0.19 (-0.65%) | 29.50 | 29.10 | 483,024 |
| JANX | 16.75▲ | +0.09 (+0.54%) | 16.905 | 16.54 | 902,248 |
| JAPN | 23.67▲ | +0.02 (+0.08%) | 23.9999 | 23.3401 | 7,423 |
| JATT | 11.38▼ | -0.55 (-4.61%) | 11.80 | 11.10 | 4,313 |
| JAVA | 80.08▲ | +0.58 (+0.73%) | 80.15 | 79.43 | 251,132 |
| JAZZ | 246.91▼ | -1.34 (-0.54%) | 250.49 | 246.43 | 633,345 |
| JBHT | 282.61▲ | +6.16 (+2.23%) | 286.07 | 278.50 | 1,028,523 |
| JBLU | 5.92▲ | +0.34 (+6.09%) | 6.00 | 5.60 | 22,045,327 |
| JBSS | 86.56▼ | -0.11 (-0.13%) | 86.91 | 84.365 | 103,479 |
| JBTM | 136.57▼ | -2.35 (-1.69%) | 139.65 | 136.57 | 403,795 |
| JCE | 16.44▲ | +0.02 (+0.12%) | 16.5047 | 16.40 | 26,594 |
| JCSE | 1.31▲ | +0.025 (+1.95%) | 1.3398 | 1.2964 | 7,967 |
| JCTC | 2.59▲ | +0.11 (+4.44%) | 2.70 | 2.53 | 38,833 |
| JDIV | 56.5407▲ | +0.0927 (+0.16%) | 56.5407 | 56.50 | 269 |
| JDOC | 61.2579▼ | -0.1507 (-0.25%) | 61.2579 | 61.2579 | 31 |
| JDST | 40.37▼ | -3.13 (-7.20%) | 42.14 | 39.94 | 368,410 |
| JDVI | 38.9321▼ | -0.0317 (-0.08%) | 39.01 | 38.7801 | 7,949 |
| JDVL | 31.609▲ | +0.3069 (+0.98%) | 31.71 | 31.53 | 118,165 |
| JENA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JEPI | 56.63▲ | +0.11 (+0.19%) | 56.6651 | 56.51 | 3,267,326 |
| JETS | 32.41▲ | +0.62 (+1.95%) | 32.63 | 31.83 | 2,318,963 |
| JFR | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.69 | 377,121 |
| JGLO | 71.62▲ | +0.3503 (+0.49%) | 71.72 | 71.245 | 50,961 |
| JGRW | 27.4069▲ | +0.1111 (+0.41%) | 27.4069 | 27.30 | 16,966 |
| JHAC | 15.092▲ | +0.087 (+0.58%) | 15.092 | 15.092 | 100 |
| JHDV | 46.9325▲ | +0.4737 (+1.02%) | 47.16 | 46.9325 | 424 |
| JHI | 13.33▲ | +0.03 (+0.23%) | 13.3413 | 13.30 | 4,300 |
| JHML | 89.32▲ | +0.77 (+0.87%) | 89.51 | 88.91 | 18,210 |
| JHMM | 74.05▲ | +0.79 (+1.08%) | 74.48 | 73.70 | 233,734 |
| JHSC | 47.9825▲ | +0.5225 (+1.10%) | 48.18 | 47.82 | 11,804 |
| JHX | 24.51▲ | +0.25 (+1.03%) | 24.86 | 24.27 | 4,083,155 |
| JIDE | 50.27▲ | +0.3301 (+0.66%) | 50.27 | 50.27 | 100 |
| JIG | 84.38▲ | +0.71 (+0.85%) | 84.65 | 83.8901 | 17,816 |
| JILL | 15.83▼ | -0.03 (-0.19%) | 16.06 | 15.05 | 42,675 |
| JIRE | 82.34▲ | +0.50 (+0.61%) | 82.559 | 82.04 | 183,316 |
| JIVE | 92.98▲ | +0.30 (+0.32%) | 93.1419 | 92.60 | 324,730 |
| JKHY | 150.22▲ | +2.85 (+1.93%) | 150.5945 | 143.34 | 1,730,683 |
| JLL | 324.19▲ | +0.16 (+0.05%) | 329.34 | 320.33 | 293,926 |
| JMEE | 76.51▲ | +0.91 (+1.20%) | 76.91 | 76.22 | 99,450 |
| JMM | 5.84▼ | -0.02 (-0.34%) | 5.8444 | 5.835 | 2,537 |
| JMOM | 83.98▲ | +1.09 (+1.31%) | 84.37 | 83.71 | 61,900 |
| JMSB | 21.88▲ | +0.35 (+1.63%) | 22.0728 | 21.53 | 20,038 |
| JNJ | 259.10▼ | -4.30 (-1.63%) | 263.45 | 258.13 | 6,294,135 |
| JOET | 45.87▲ | +0.49 (+1.08%) | 46.05 | 45.86 | 13,863 |
| JOF | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.70 | 11,751 |
| JOYT | 57.4868▲ | +0.308 (+0.54%) | 57.4899 | 57.41 | 1,946 |
| JOYY | 71.76▲ | +1.48 (+2.11%) | 71.76 | 69.95 | 201,248 |
| JPAN | 42.262▲ | +0.4098 (+0.98%) | 42.262 | 42.262 | 300 |
| JPEF | 80.84▲ | +0.81 (+1.01%) | 80.84 | 80.2101 | 66,764 |
| JPM | 335.47▲ | +4.85 (+1.47%) | 337.00 | 330.8053 | 5,193,451 |
| JPME | 123.7531▲ | +0.6331 (+0.51%) | 124.60 | 123.4399 | 14,873 |
| JPO | 14.19▲ | +0.0348 (+0.25%) | 14.28 | 14.086 | 21,422 |
| JPRE | 52.70▲ | +0.06 (+0.11%) | 52.92 | 52.65 | 19,930 |
| JPSE | 59.47▲ | +0.48 (+0.81%) | 59.56 | 59.15 | 13,772 |
| JPSV | 68.2445▲ | +0.6355 (+0.94%) | 68.2445 | 67.94 | 119 |
| JPUS | 140.11▲ | +0.619 (+0.44%) | 140.57 | 140.11 | 5,690 |
| JPXN | 99.44▲ | +0.7654 (+0.78%) | 99.62 | 99.2101 | 7,181 |
| JPY | 37.3059▲ | +0.2254 (+0.61%) | 37.31 | 37.2704 | 4,237 |
| JQUA | 72.38▲ | +0.78 (+1.09%) | 72.50 | 71.90 | 301,839 |
| JRE | 27.5852▲ | +0.0493 (+0.18%) | 27.7399 | 27.52 | 2,236 |
| JRI | 13.03▲ | +0.03 (+0.23%) | 13.0799 | 12.97 | 51,754 |
| JRS | 8.57▲ | +0.03 (+0.35%) | 8.60 | 8.5501 | 84,497 |
| JRSH | 4.49▼ | -0.04 (-0.88%) | 4.59 | 4.49 | 45,510 |
| JSMD | 98.51▲ | +1.8525 (+1.92%) | 99.05 | 97.75 | 61,450 |
| JSML | 91.5277▲ | +1.4099 (+1.56%) | 92.05 | 91.17 | 35,475 |
| JSTC | 22.6957▲ | +0.2407 (+1.07%) | 22.72 | 22.63 | 5,288 |
| JUSA | 67.66▲ | +0.415 (+0.62%) | 67.66 | 67.12 | 14,360 |
| JUST | 107.288▲ | +0.656 (+0.62%) | 107.2885 | 107.24 | 4,579 |
| JVAL | 58.15▲ | +0.70 (+1.22%) | 58.3468 | 57.738 | 18,006 |
| JXG | 11.325▲ | +0.4249 (+3.90%) | 11.325 | 11.2033 | 2,392 |
| JYNT | 9.21▲ | +0.28 (+3.14%) | 9.21 | 8.81 | 69,025 |