Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.91▲ | +0.005 (+0.03%) | 19.94 | 19.90 | 74,700 |
| FSMD | 41.89▲ | +0.42 (+1.01%) | 42.19 | 41.22 | 148,900 |
| FSS | 106.11▼ | -0.31 (-0.29%) | 107.48 | 105.92 | 796,800 |
| FSST | 28.0271▼ | -0.2172 (-0.77%) | 28.0271 | 28.0271 | 3,596 |
| FSTR | 22.70▲ | +0.83 (+3.80%) | 23.07 | 21.76 | 26,895 |
| FSYD | 47.845▼ | -0.045 (-0.09%) | 47.87 | 47.72 | 24,800 |
| FSZ | 76.63▲ | +0.14 (+0.18%) | 76.63 | 76.34 | 0 |
| FT | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.52 | 0 |
| FTA | 80.10▲ | +1.47 (+1.87%) | 80.43 | 78.61 | 42,400 |
| FTAG | 26.50▲ | +0.23 (+0.88%) | 26.50 | 26.50 | 100 |
| FTBD | 49.302▲ | +0.033 (+0.07%) | 49.36 | 49.22 | 5,600 |
| FTC | 149.47▼ | -1.50 (-0.99%) | 150.97 | 149.10 | 32,700 |
| FTCB | 21.06 | +0.00 (+0.00%) | 21.11 | 21.00 | 646,100 |
| FTCE | 22.109▼ | -0.032 (-0.14%) | 22.16 | 22.02 | 8,100 |
| FTCI | 4.78▲ | +0.25 (+5.52%) | 4.78 | 4.20 | 98,400 |
| FTCS | 91.98▲ | +1.09 (+1.20%) | 92.33 | 90.71 | 425,100 |
| FTDR | 58.95▲ | +0.01 (+0.02%) | 59.79 | 58.43 | 505,996 |
| FTDS | 53.1001▲ | +0.8901 (+1.70%) | 53.1001 | 53.1001 | 164 |
| FTEC | 195.29▼ | -1.93 (-0.98%) | 197.09 | 193.87 | 385,700 |
| FTEK | 2.52 | +0.00 (+0.00%) | 2.60 | 2.3805 | 454,271 |
| FTF | 6.47▲ | +0.05 (+0.78%) | 6.47 | 6.42 | 203,900 |
| FTGS | 34.17▼ | -0.02 (-0.06%) | 34.32 | 33.975 | 183,300 |
| FTHF | 26.63▼ | -0.01 (-0.04%) | 26.63 | 26.63 | 0 |
| FTHI | 22.76▼ | -0.09 (-0.39%) | 22.85 | 22.70 | 584,600 |
| FTHY | 14.75▼ | -0.10 (-0.67%) | 14.80 | 14.65 | 0 |
| FTI | 34.64▲ | +0.20 (+0.58%) | 35.09 | 33.97 | 4,225,841 |
| FTIF | 21.762▲ | +0.336 (+1.57%) | 21.93 | 21.762 | 500 |
| FTK | 14.62▼ | -0.14 (-0.95%) | 14.98 | 13.56 | 1,133,000 |
| FTKI | 18.746▼ | -0.022 (-0.12%) | 18.746 | 18.746 | 100 |
| FTLS | 66.24▼ | -0.04 (-0.06%) | 66.74 | 66.02 | 408,000 |
| FTQI | 19.50▼ | -0.06 (-0.31%) | 19.53 | 19.45 | 229,200 |
| FTRB | 25.13▲ | +0.03 (+0.12%) | 25.15 | 25.076 | 43,900 |
| FTRI | 14.41▲ | +0.18 (+1.26%) | 14.44 | 14.27 | 29,100 |
| FTSL | 45.95▲ | +0.06 (+0.13%) | 45.95 | 45.88 | 208,000 |
| FTWO | 35.353▼ | -0.3804 (-1.06%) | 35.60 | 35.25 | 5,600 |
| FTXH | 26.13▲ | +0.5015 (+1.96%) | 26.13 | 25.765 | 2,200 |
| FTXL | 95.54▼ | -0.40 (-0.42%) | 96.25 | 94.779 | 11,200 |
| FTXN | 27.54▲ | +0.33 (+1.21%) | 27.671 | 27.02 | 43,100 |
| FTXO | 33.89▲ | +0.86 (+2.60%) | 33.94 | 32.95 | 123,100 |
| FTXR | 32.32▲ | +0.70 (+2.21%) | 32.37 | 31.36 | 4,400 |
| FUBO | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.72 | 10,048,900 |
| FUL | 61.96▲ | +1.81 (+3.01%) | 62.81 | 59.68 | 934,300 |
| FULC | 6.84▼ | -0.04 (-0.58%) | 6.91 | 6.155 | 871,400 |
| FULT | 18.52▲ | +0.48 (+2.66%) | 18.69 | 17.74 | 1,456,807 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 56,400 |
| FUND | 7.55▲ | +0.07 (+0.94%) | 7.55 | 7.39 | 0 |
| FURY | 0.514▲ | +0.024 (+4.90%) | 0.52 | 0.50 | 131,890 |
| FUTU | 121.64▼ | -1.95 (-1.58%) | 123.9623 | 120.07 | 1,079,922 |
| FUTY | 52.77▲ | +0.17 (+0.32%) | 52.81 | 52.00 | 174,400 |
| FV | 59.53▲ | +0.27 (+0.46%) | 59.663 | 59.00 | 88,500 |
| FVAL | 64.21▲ | +0.34 (+0.53%) | 64.39 | 63.80 | 26,700 |
| FVC | 35.59▲ | +0.06 (+0.17%) | 35.59 | 35.434 | 2,300 |
| FVCB | 11.90▲ | +0.10 (+0.85%) | 12.28 | 11.73 | 154,159 |
| FVD | 45.29▲ | +0.59 (+1.32%) | 45.58 | 44.64 | 1,245,100 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FWD | 87.86▼ | -1.86 (-2.07%) | 89.24 | 87.45 | 45,612 |
| FWONA | 91.77▼ | -3.19 (-3.36%) | 95.35 | 91.75 | 90,500 |
| FWONK | 101.82▼ | -2.68 (-2.56%) | 105.50 | 101.32 | 1,361,600 |
| FWRD | 24.80▲ | +0.26 (+1.06%) | 25.85 | 24.20 | 529,881 |
| FXA | 65.11▼ | -0.1017 (-0.16%) | 65.15 | 65.00 | 18,300 |
| FXB | 132.04▼ | -0.12 (-0.09%) | 132.04 | 131.689 | 20,792 |
| FXC | 71.67▼ | -0.14 (-0.19%) | 71.76 | 71.54 | 49,000 |
| FXD | 64.73▲ | +1.29 (+2.03%) | 65.04 | 63.21 | 46,000 |
| FXE | 108.80▲ | +0.01 (+0.01%) | 108.97 | 108.54 | 262,800 |
| FXED | 18.195▲ | +0.125 (+0.69%) | 18.249 | 18.13 | 6,600 |
| FXF | 111.94▲ | +0.14 (+0.13%) | 112.37 | 111.66 | 86,700 |
| FXH | 104.60▲ | +0.92 (+0.89%) | 105.76 | 103.38 | 41,400 |
| FXI | 36.83▲ | +0.07 (+0.19%) | 36.92 | 36.68 | 0 |
| FXL | 156.72▼ | -0.6376 (-0.41%) | 157.24 | 155.05 | 15,400 |
| FXN | 15.38▲ | +0.20 (+1.32%) | 15.54 | 15.06 | 2,021,600 |
| FXO | 56.58▲ | +0.52 (+0.93%) | 56.71 | 55.91 | 86,900 |
| FXR | 75.68▲ | +1.46 (+1.97%) | 76.33 | 73.97 | 76,200 |
| FXU | 42.35▼ | -0.03 (-0.07%) | 42.54 | 41.97 | 339,500 |
| FXZ | 58.42▲ | +1.47 (+2.58%) | 58.92 | 56.96 | 37,600 |
| FYC | 79.28▼ | -0.30 (-0.38%) | 79.96 | 78.92 | 11,100 |
| FYT | 52.01▲ | +1.58 (+3.13%) | 52.405 | 50.29 | 11,942 |
| FYX | 98.42▲ | +1.14 (+1.17%) | 99.66 | 96.72 | 65,600 |
| GAB | 5.86▲ | +0.04 (+0.69%) | 5.88 | 5.79 | 0 |
| GABC | 39.94▲ | +1.43 (+3.71%) | 40.16 | 38.45 | 168,158 |
| GABF | 47.785▲ | +0.335 (+0.71%) | 47.785 | 47.327 | 1,200 |
| GAEM | 25.589▼ | -0.041 (-0.16%) | 25.60 | 25.589 | 400 |
| GAL | 47.0498▲ | +0.0516 (+0.11%) | 47.0993 | 46.87 | 23,738 |
| GALT | 2.22▲ | +0.11 (+5.21%) | 2.27 | 2.10 | 447,036 |
| GAM | 56.22▲ | +0.18 (+0.32%) | 56.50 | 55.86 | 0 |
| GAMR | 83.272▼ | -1.77 (-2.08%) | 83.272 | 83.272 | 600 |
| GASS | 6.42▲ | +0.01 (+0.16%) | 6.52 | 6.265 | 103,744 |
| GAST | 29.117▼ | -0.0307 (-0.11%) | 29.117 | 29.117 | 200 |
| GATX | 156.15▲ | +2.59 (+1.69%) | 157.21 | 153.04 | 189,800 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.47 | 47,511 |
| GBCI | 45.44▲ | +2.36 (+5.48%) | 45.46 | 42.73 | 1,174,300 |
| GBF | 104.03▼ | -0.416 (-0.40%) | 104.07 | 103.89 | 11,700 |
| GBLD | 17.621▲ | +0.071 (+0.40%) | 17.621 | 17.621 | 100 |
| GBLI | 31.34▼ | -0.02 (-0.06%) | 31.34 | 31.34 | 100 |
| GBR | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.14 | 51,500 |
| GBTC | 82.96▼ | -1.87 (-2.20%) | 84.40 | 82.93 | 2,213,900 |
| GBUY | 37.4156▼ | -0.3406 (-0.90%) | 37.72 | 37.38 | 4,804 |
| GBX | 47.00▲ | +0.95 (+2.06%) | 48.37 | 45.68 | 1,136,800 |
| GCAD | 41.285▼ | -0.418 (-1.00%) | 41.561 | 41.285 | 1,000 |
| GCAL | 49.646▼ | -0.064 (-0.13%) | 49.668 | 49.52 | 1,100 |
| GCC | 19.90▲ | +0.0059 (+0.03%) | 19.94 | 19.86 | 7,600 |