Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 18.55▼ | -0.21 (-1.12%) | 18.86 | 18.405 | 66,697 |
| WSBK | 13.00▼ | -0.07 (-0.54%) | 13.0812 | 12.9999 | 6,304 |
| WSFS | 69.28▼ | -1.01 (-1.44%) | 70.43 | 69.15 | 304,426 |
| WSR | 18.90▼ | -0.03 (-0.16%) | 18.936 | 18.85 | 2,627,174 |
| WST | 256.55▼ | -1.99 (-0.77%) | 262.52 | 255.60 | 486,823 |
| WTBA | 25.14▼ | -0.29 (-1.14%) | 25.38 | 24.89 | 31,142 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,720 |
| WTIB | 26.8631▲ | +0.1677 (+0.63%) | 27.18 | 26.63 | 3,006 |
| WTIP | 37.8416▼ | -0.0536 (-0.14%) | 37.9072 | 37.80 | 1,090 |
| WTM | 2,301.14▼ | -8.7799 (-0.38%) | 2,307.10 | 2,266.615 | 19,796 |
| WTMF | 40.0587▼ | -0.0057 (-0.01%) | 40.13 | 39.89 | 22,386 |
| WTO | 2.58 | +0.00 (+0.00%) | 2.71 | 2.5201 | 4,845 |
| WTRG | 40.66▼ | -0.40 (-0.97%) | 41.21 | 40.41 | 996,677 |
| WTTR | 15.16▲ | +0.04 (+0.26%) | 15.25 | 14.97 | 854,682 |
| WULF | 18.87▼ | -0.16 (-0.84%) | 20.21 | 18.76 | 33,170,226 |
| WWD | 388.48▼ | -4.05 (-1.03%) | 393.12 | 385.50 | 515,212 |
| WXM | 0.49▼ | -0.0211 (-4.13%) | 0.52 | 0.49 | 4,782 |
| XBI | 129.44▼ | -2.38 (-1.81%) | 132.27 | 128.7637 | 10,023,947 |
| XBIO | 3.06▼ | -0.09 (-2.86%) | 3.1847 | 3.0584 | 23,050 |
| XEL | 82.38▼ | -0.39 (-0.47%) | 83.05 | 82.19 | 3,409,619 |
| XENE | 58.40▼ | -0.19 (-0.32%) | 58.91 | 57.87 | 634,996 |
| XES | 117.81▼ | -0.35 (-0.30%) | 118.64 | 116.9201 | 59,343 |
| XFLT | 17.60▼ | -0.01 (-0.06%) | 17.72 | 17.50 | 43,511 |
| XIDV | 37.1739▼ | -0.0608 (-0.16%) | 37.25 | 37.12 | 2,380 |
| XLE | 56.94▼ | -0.39 (-0.68%) | 57.475 | 56.40 | 42,559,795 |
| XLO | 8.51▼ | -0.05 (-0.58%) | 8.81 | 8.465 | 12,650 |
| XLU | 46.96▼ | -0.19 (-0.40%) | 47.455 | 46.865 | 15,040,621 |
| XLUI | 25.3271▼ | -0.0688 (-0.27%) | 25.5134 | 25.3271 | 5,882 |
| XMMO | 155.65▲ | +1.37 (+0.89%) | 156.1899 | 154.17 | 228,188 |
| XNCR | 12.42▼ | -0.11 (-0.88%) | 12.61 | 12.18 | 530,508 |
| XOMA | 36.74▼ | -0.02 (-0.05%) | 36.94 | 35.78 | 84,316 |
| XOP | 168.46▲ | +0.70 (+0.42%) | 168.92 | 165.715 | 3,509,302 |
| XPER | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 96,685 |
| XPL | 0.86▲ | +0.006 (+0.70%) | 0.8791 | 0.844 | 249,029 |
| XPO | 212.74▲ | +1.01 (+0.48%) | 214.54 | 210.78 | 695,743 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 246,485 |
| XRPT | 41.2967▲ | +0.4596 (+1.13%) | 41.35 | 39.80 | 73,848 |
| XRTX | 2.49▲ | +0.205 (+8.97%) | 2.60 | 2.2722 | 43,690 |
| XSMO | 81.76▼ | -0.31 (-0.38%) | 82.31 | 81.57 | 183,596 |
| XSVM | 63.05▼ | -0.30 (-0.47%) | 63.42 | 62.8651 | 19,248 |
| XTKG | 0.594 | +0.00 (+0.00%) | 0.594 | 0.594 | 0 |
| XTL | 207.39▲ | +0.32 (+0.15%) | 208.90 | 206.0345 | 69,561 |
| XTLB | 2.3701▼ | -0.1099 (-4.43%) | 2.585 | 2.35 | 1,659 |
| XWEL | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.16 | 126,139 |
| XWIN | 7.21▼ | -0.01 (-0.14%) | 7.27 | 7.17 | 610,787 |
| XYZ | 62.20▼ | -0.49 (-0.78%) | 63.00 | 60.855 | 6,041,073 |
| YANG | 28.37▲ | +0.20 (+0.71%) | 28.4699 | 27.81 | 487,929 |
| YCS | 53.63▲ | +0.22 (+0.41%) | 53.63 | 53.375 | 18,788 |
| YDKG | 0.9461▼ | -0.0739 (-7.25%) | 1.01 | 0.92 | 39,600 |
| YELP | 25.46▼ | -0.11 (-0.43%) | 25.82 | 25.11 | 568,938 |
| YHC | 0.935▼ | -0.015 (-1.58%) | 0.9646 | 0.91 | 26,876 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YOU | 46.17▼ | -2.82 (-5.76%) | 48.76 | 45.38 | 1,367,788 |
| YPF | 42.95▲ | +0.26 (+0.61%) | 43.1948 | 42.57 | 1,092,257 |
| YXI | 21.6063▲ | +0.1863 (+0.87%) | 21.6063 | 21.44 | 1,333 |
| YYGH | 1.45▲ | +0.20 (+16.00%) | 1.52 | 1.24 | 568,098 |
| ZAP | 33.48▲ | +0.02 (+0.06%) | 33.77 | 33.40 | 87,446 |
| ZCMD | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.88 | 3,945 |
| ZD | 43.72▼ | -0.58 (-1.31%) | 45.209 | 43.015 | 531,712 |
| ZDAI | 3.80▼ | -0.1415 (-3.59%) | 3.80 | 3.61 | 1,400 |
| ZGN | 11.51▼ | -0.04 (-0.35%) | 11.68 | 11.47 | 423,998 |
| ZIG | 39.648▼ | -0.3474 (-0.87%) | 39.648 | 39.648 | 700 |
| ZIM | 26.39▼ | -0.01 (-0.04%) | 26.41 | 26.115 | 846,767 |
| ZION | 61.05▼ | -0.72 (-1.17%) | 61.74 | 60.81 | 1,180,008 |
| ZJYL | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.02 | 21,691 |
| ZLAB | 20.68▼ | -0.06 (-0.29%) | 20.835 | 20.37 | 492,924 |
| ZNB | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.5101 | 111,769 |
| ZNTL | 6.61▲ | +2.19 (+49.55%) | 6.95 | 4.52 | 46,116,463 |
| ZONE | 0.33▼ | -0.0071 (-2.11%) | 0.341 | 0.3186 | 786,026 |
| ZSC | 29.08▲ | +0.06 (+0.21%) | 29.08 | 29.08 | 100 |
| ZSL | 21.63▼ | -0.45 (-2.04%) | 22.02 | 21.3701 | 4,805,043 |
| ZTO | 24.76▲ | +0.29 (+1.19%) | 25.01 | 24.72 | 732,086 |
| ZVRA | 9.47▼ | -0.24 (-2.47%) | 9.72 | 9.35 | 675,623 |
| ZYBT | 1.06▲ | +0.07 (+7.07%) | 1.06 | 0.97 | 52,571 |
| ZYME | 26.32▼ | -1.03 (-3.77%) | 27.29 | 25.85 | 522,269 |