Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICAP | 28.40▲ | +0.12 (+0.42%) | 28.54 | 28.31 | 19,330 |
| ICCC | 10.12▲ | +0.11 (+1.10%) | 10.20 | 9.71 | 33,467 |
| ICHR | 68.96▲ | +3.64 (+5.57%) | 69.2518 | 66.03 | 1,099,637 |
| ICL | 6.46▼ | -0.01 (-0.15%) | 6.59 | 6.46 | 548,235 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| ICLR | 116.78▲ | +0.21 (+0.18%) | 119.55 | 115.16 | 374,707 |
| ICON | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.3105 | 45,229 |
| ICOP | 52.14▼ | -0.15 (-0.29%) | 52.43 | 51.51 | 106,202 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| ICPY | 12.26▼ | -0.02 (-0.16%) | 12.28 | 12.24 | 3,118 |
| ICRC | 28.2684▼ | -1.0367 (-3.54%) | 28.75 | 28.2684 | 406 |
| IDE | 13.76▼ | -0.15 (-1.08%) | 13.8872 | 13.7015 | 65,935 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDEQ | 34.63▼ | -0.08 (-0.23%) | 34.80 | 34.58 | 239,830 |
| IDEV | 89.63▼ | -0.15 (-0.17%) | 90.06 | 89.5099 | 1,122,629 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IDHQ | 40.27▼ | -0.18 (-0.44%) | 40.55 | 40.26 | 34,427 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IDMO | 59.75▼ | -0.14 (-0.23%) | 60.0891 | 59.49 | 348,934 |
| IDOG | 43.68▲ | +0.15 (+0.34%) | 43.68 | 43.3801 | 40,645 |
| IDRV | 42.74▲ | +0.1817 (+0.43%) | 43.00 | 42.63 | 21,627 |
| IDT | 52.90▲ | +0.21 (+0.40%) | 52.995 | 52.29 | 92,776 |
| IDVO | 42.44▼ | -0.15 (-0.35%) | 42.61 | 42.30 | 257,788 |
| IDVY | 25.2343▼ | -0.0688 (-0.27%) | 25.2343 | 25.2343 | 24 |
| IDYN | 30.7022▼ | -0.0778 (-0.25%) | 30.80 | 30.66 | 5,277 |
| IEMG | 80.57▼ | -0.01 (-0.01%) | 81.185 | 80.3951 | 10,424,502 |
| IESC | 659.65▲ | +11.81 (+1.82%) | 662.09 | 631.54 | 141,220 |
| IEUR | 75.49▼ | -0.21 (-0.28%) | 75.85 | 75.395 | 983,992 |
| IEUS | 73.0687▼ | -0.0913 (-0.12%) | 73.26 | 72.94 | 6,543 |
| IEV | 72.715▼ | -0.255 (-0.35%) | 73.02 | 72.62 | 262,895 |
| IEX | 208.78▲ | +3.17 (+1.54%) | 209.285 | 205.30 | 460,959 |
| IEZ | 31.90▲ | +0.01 (+0.03%) | 32.01 | 31.385 | 349,408 |
| IFEB | 31.0321▼ | -0.0245 (-0.08%) | 31.06 | 31.02 | 4,734 |
| IFLO | 33.04▼ | -0.21 (-0.63%) | 33.189 | 33.04 | 3,376 |
| IFLR | 52.2793▼ | -0.0792 (-0.15%) | 52.44 | 52.26 | 8,008 |
| IFRX | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.51 | 1,507,339 |
| IFV | 27.6077▼ | -0.0597 (-0.22%) | 27.78 | 27.46 | 116,610 |
| IGA | 9.8262▲ | +0.0162 (+0.17%) | 9.85 | 9.7612 | 32,628 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGIC | 25.31▼ | -0.60 (-2.32%) | 25.89 | 25.07 | 28,978 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IGPT | 91.82▲ | +0.79 (+0.87%) | 92.76 | 91.42 | 156,285 |
| IGR | 4.69▲ | +0.04 (+0.86%) | 4.70 | 4.6501 | 249,178 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHD | 7.38▲ | +0.07 (+0.96%) | 7.41 | 7.34 | 58,879 |
| IHDG | 50.62▼ | -0.16 (-0.32%) | 50.8441 | 50.62 | 143,818 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| IHF | 50.66▲ | +0.46 (+0.92%) | 50.7315 | 50.29 | 237,507 |
| IHG | 153.09▼ | -1.01 (-0.66%) | 154.83 | 152.645 | 150,126 |
| IHRT | 4.41▼ | -0.47 (-9.63%) | 4.95 | 4.40 | 885,659 |
| IHS | 8.39▲ | +0.08 (+0.96%) | 8.40 | 8.30 | 1,664,808 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| III | 4.44▲ | +0.07 (+1.60%) | 4.455 | 4.27 | 370,157 |
| IIPR | 57.06▲ | +0.67 (+1.19%) | 57.46 | 56.37 | 172,284 |
| IJAN | 37.6797▼ | -0.0208 (-0.06%) | 37.71 | 37.652 | 4,888 |
| IJH | 73.50▲ | +0.60 (+0.82%) | 73.69 | 72.97 | 7,410,842 |
| IJJ | 140.95▲ | +1.07 (+0.76%) | 141.11 | 140.22 | 88,783 |
| IJK | 111.83▲ | +0.98 (+0.88%) | 112.20 | 111.01 | 1,676,978 |
| IJR | 137.40▲ | +1.13 (+0.83%) | 137.67 | 136.43 | 2,470,659 |
| IJS | 129.44▲ | +1.12 (+0.87%) | 129.62 | 128.54 | 2,644,904 |
| IJT | 161.93▲ | +1.35 (+0.84%) | 162.47 | 161.2195 | 59,244 |
| IJUL | 35.2433▼ | -0.0298 (-0.08%) | 35.30 | 35.22 | 3,092 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |
| ILAG | 3.75▼ | -0.10 (-2.60%) | 3.79 | 3.66 | 2,542 |
| ILCB | 103.227▲ | +0.437 (+0.43%) | 103.485 | 103.17 | 7,862 |
| ILCG | 115.59▲ | +0.17 (+0.15%) | 116.36 | 115.46 | 82,384 |
| ILCV | 101.54▲ | +0.647 (+0.64%) | 101.81 | 101.17 | 13,564 |
| ILDR | 37.71▲ | +0.20 (+0.53%) | 38.34 | 37.58 | 24,859 |
| ILMN | 144.41▼ | -0.42 (-0.29%) | 146.48 | 143.17 | 848,168 |
| ILOW | 45.14▼ | -0.2081 (-0.46%) | 45.29 | 45.13 | 25,460 |
| ILPT | 8.585▼ | -0.095 (-1.09%) | 8.88 | 8.535 | 379,271 |
| IMAR | 30.17▼ | -0.05 (-0.17%) | 30.27 | 30.17 | 33,657 |
| IMAY | 31.51▲ | +0.005 (+0.02%) | 31.73 | 31.475 | 25,543 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| IMCV | 89.595▲ | +0.8337 (+0.94%) | 89.64 | 89.20 | 10,267 |
| IMDX | 6.09▲ | +0.21 (+3.57%) | 6.15 | 5.43 | 371,147 |
| IMO | 133.19▼ | -0.69 (-0.52%) | 134.82 | 132.38 | 343,355 |
| IMOM | 44.8591▼ | -0.0009 (+0.00%) | 45.00 | 44.74 | 8,875 |
| IMOS | 51.02▲ | +1.95 (+3.97%) | 52.4999 | 49.97 | 107,580 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| IMRA | 17.52▲ | +0.0075 (+0.04%) | 17.58 | 17.41 | 8,348 |
| IMRN | 1.00▲ | +0.02 (+2.04%) | 1.0599 | 0.99 | 10,263 |
| IMTM | 52.78▲ | +0.03 (+0.06%) | 53.02 | 52.60 | 264,333 |
| IMTX | 11.62▲ | +0.56 (+5.06%) | 11.85 | 11.09 | 418,158 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 302 |
| INBK | 23.67▼ | -0.49 (-2.03%) | 24.275 | 23.645 | 48,612 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INCR | 0.8778▲ | +0.0313 (+3.70%) | 0.8778 | 0.85 | 2,409 |
| INDB | 78.82▲ | +0.16 (+0.20%) | 79.42 | 78.3292 | 371,600 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INDS | 40.072▲ | +0.0101 (+0.03%) | 40.29 | 39.91 | 7,503 |
| INDV | 37.53▲ | +0.07 (+0.19%) | 37.71 | 37.20 | 1,006,924 |
| INEO | 0.63▼ | -0.0051 (-0.80%) | 0.6824 | 0.63 | 32,100 |
| INEQ | 40.31▼ | -0.1975 (-0.49%) | 40.36 | 40.17 | 20,306 |