Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 11.70▲ | +0.58 (+5.22%) | 12.00 | 10.97 | 1,965,033 |
| VIRC | 6.48▼ | -0.02 (-0.31%) | 6.56 | 6.47 | 6,147 |
| VIV | 12.20▼ | -0.45 (-3.56%) | 12.63 | 12.085 | 2,632,754 |
| VLO | 433.75▼ | -10.05 (-2.26%) | 449.77 | 427.00 | 3,349,202 |
| VMAR | 6.07▼ | -0.23 (-3.65%) | 6.255 | 6.07 | 10,661 |
| VNCE | 11.09▼ | -0.45 (-3.90%) | 11.97 | 10.73 | 414,720 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |
| VONE | 351.68▲ | +2.20 (+0.63%) | 352.10 | 350.18 | 72,300 |
| VONG | 131.69▲ | +0.82 (+0.63%) | 131.89 | 131.21 | 1,045,498 |
| VOO | 715.59▲ | +4.31 (+0.61%) | 716.435 | 712.54 | 4,327,063 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VOTE | 91.891▲ | +0.567 (+0.62%) | 91.92 | 91.52 | 10,300 |
| VOX | 190.36▼ | -2.31 (-1.20%) | 192.26 | 190.18 | 268,300 |
| VPG | 72.63▲ | +0.38 (+0.53%) | 73.69 | 71.615 | 177,304 |
| VPX | 31.73▲ | +0.09 (+0.28%) | 31.809 | 31.73 | 3,831 |
| VRA | 5.14▲ | +0.06 (+1.18%) | 5.32 | 5.01 | 406,135 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VRNS | 50.12▲ | +1.24 (+2.54%) | 50.2785 | 48.91 | 1,576,333 |
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VSH | 34.04▼ | -0.52 (-1.50%) | 35.4563 | 34.01 | 2,695,907 |
| VSLU | 49.635▲ | +0.205 (+0.41%) | 49.69 | 49.45 | 16,100 |
| VSOL | 14.076▼ | -0.074 (-0.52%) | 14.27 | 14.076 | 6,700 |
| VST | 161.48▲ | +5.34 (+3.42%) | 161.95 | 155.73 | 0 |
| VSTM | 8.38▲ | +0.27 (+3.33%) | 8.58 | 7.98 | 2,970,338 |
| VSTS | 14.13▲ | +0.13 (+0.93%) | 14.16 | 13.82 | 849,969 |
| VTEX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.91 | 670,593 |
| VTHR | 342.18▲ | +2.09 (+0.61%) | 342.67 | 340.54 | 20,200 |
| VTI | 381.94▲ | +2.38 (+0.63%) | 382.445 | 380.22 | 2,678,790 |
| VTRS | 17.64▲ | +0.20 (+1.15%) | 17.755 | 17.185 | 8,831,095 |
| VTS | 17.28▲ | +0.11 (+0.64%) | 17.47 | 17.09 | 271,899 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |
| VUS | 30.2315▲ | +0.0281 (+0.09%) | 30.2444 | 30.2315 | 228 |
| VUSE | 73.6991▲ | +0.5551 (+0.76%) | 73.7699 | 73.485 | 20,476 |
| VV | 359.19▲ | +2.08 (+0.58%) | 359.56 | 357.68 | 219,716 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| W | 105.74▲ | +0.61 (+0.58%) | 106.37 | 104.095 | 907,385 |
| WAFU | 1.45 | +0.00 (+0.00%) | 1.51 | 1.41 | 54,345 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WAT | 433.77▲ | +4.64 (+1.08%) | 437.53 | 428.19 | 1,119,497 |
| WAY | 26.68▲ | +0.20 (+0.76%) | 26.76 | 25.975 | 1,316,415 |
| WCAP | 9.443▲ | +0.133 (+1.43%) | 9.45 | 9.39 | 4,900 |
| WCBR | 49.96▲ | +2.35 (+4.94%) | 49.96 | 47.87 | 112,000 |
| WCC | 365.69▲ | +9.76 (+2.74%) | 368.08 | 350.50 | 843,911 |
| WCLD | 43.74▲ | +1.21 (+2.85%) | 43.74 | 42.76 | 703,500 |
| WCME | 19.422▲ | +0.241 (+1.26%) | 19.422 | 19.36 | 4,400 |
| WEAV | 7.38▼ | -0.01 (-0.14%) | 7.40 | 7.37 | 3,375,154 |
| WEBL | 32.05▲ | +1.89 (+6.27%) | 32.12 | 30.81 | 57,000 |
| WEEI | 25.35▲ | +0.036 (+0.14%) | 25.50 | 25.266 | 28,500 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,159,658 |
| WEST | 8.18▼ | -0.01 (-0.12%) | 8.21 | 7.975 | 151,619 |
| WEYS | 51.46▼ | -0.56 (-1.08%) | 52.26 | 51.23 | 21,377 |
| WFCF | 13.4845▼ | -0.5055 (-3.61%) | 13.7599 | 13.1476 | 10,250 |
| WINN | 35.25▲ | +0.39 (+1.12%) | 35.26 | 35.00 | 209,143 |
| WLTH | 10.82▼ | -0.07 (-0.64%) | 11.00 | 10.80 | 1,980,907 |
| WMG | 28.72▼ | -0.19 (-0.66%) | 29.475 | 28.59 | 1,721,145 |
| WNC | 13.20▼ | -0.21 (-1.57%) | 13.575 | 13.10 | 428,223 |
| WOLF | 30.61▼ | -0.41 (-1.32%) | 31.62 | 29.945 | 3,205,268 |
| WOR | 62.45▲ | +1.23 (+2.01%) | 62.53 | 60.66 | 189,793 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| WRND | 44.0151▲ | +0.4091 (+0.94%) | 44.0151 | 44.0151 | 51 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WST | 366.00▲ | +2.73 (+0.75%) | 370.20 | 362.175 | 480,198 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WTIB | 36.4649▲ | +0.0681 (+0.19%) | 36.66 | 36.4649 | 960 |
| WTIP | 37.1881▼ | -0.0519 (-0.14%) | 37.42 | 37.0337 | 12,852 |
| WTMF | 42.58▼ | -0.09 (-0.21%) | 42.75 | 42.49 | 66,200 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XBCI | 38.69▲ | +0.49 (+1.28%) | 39.23 | 38.57 | 162,200 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBP | 3.21 | +0.00 (+0.00%) | 3.2765 | 3.15 | 2,291 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCEM | 51.45▲ | +0.38 (+0.74%) | 51.57 | 51.12 | 511,000 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XCNY | 33.9055▲ | +0.2839 (+0.84%) | 33.94 | 33.9055 | 269 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XERS | 10.48▲ | +0.29 (+2.85%) | 10.60 | 10.07 | 2,995,227 |
| XGN | 8.42▲ | +0.25 (+3.06%) | 8.55 | 7.98 | 251,153 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLEI | 28.28▼ | -0.06 (-0.21%) | 28.55 | 28.26 | 249,300 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLKI | 27.27▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 49,100 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XMTR | 111.07▲ | +4.59 (+4.31%) | 112.33 | 106.88 | 484,528 |
| XNAV | 93.1592▲ | +0.4991 (+0.54%) | 93.1592 | 93.1592 | 38 |
| XNTK | 385.63▲ | +2.17 (+0.57%) | 388.04 | 383.76 | 56,300 |
| XOM | 168.94▲ | +0.44 (+0.26%) | 170.29 | 167.82 | 8,084,980 |
| XOMX | 51.15▲ | +0.243 (+0.48%) | 51.88 | 51.01 | 4,300 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |
| XOS | 3.21▼ | -0.01 (-0.31%) | 3.3269 | 3.13 | 112,024 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPND | 41.42▲ | +0.52 (+1.27%) | 41.42 | 41.02 | 11,400 |
| XQQI | 50.78▲ | +0.21 (+0.42%) | 50.89 | 50.54 | 191,800 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XRP | 15.46▲ | +0.16 (+1.05%) | 15.5406 | 15.335 | 785,827 |