Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDAI | 3.20▲ | +0.02 (+0.63%) | 3.33 | 3.0704 | 77,555 |
| IDCC | 342.42▲ | +0.49 (+0.14%) | 344.925 | 334.83 | 155,891 |
| IDEC | 35.39▲ | +0.1775 (+0.50%) | 35.39 | 35.30 | 1,554 |
| IDEF | 33.56▼ | -0.23 (-0.68%) | 33.6808 | 33.38 | 403,386 |
| IDEQ | 36.09▲ | +0.33 (+0.92%) | 36.20 | 36.074 | 258,194 |
| IDEV | 93.31▲ | +0.76 (+0.82%) | 93.405 | 93.145 | 1,615,111 |
| IDHQ | 46.06▲ | +0.39 (+0.85%) | 46.119 | 45.91 | 88,878 |
| IDLV | 36.1719▲ | +0.1898 (+0.53%) | 36.27 | 36.1512 | 8,660 |
| IDMO | 62.88▲ | +0.72 (+1.16%) | 63.13 | 62.7275 | 561,394 |
| IDNA | 40.08▲ | +0.79 (+2.01%) | 40.6382 | 39.47 | 94,752 |
| IDOG | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.7901 | 38,243 |
| IDT | 67.92▲ | +0.73 (+1.09%) | 68.20 | 66.62 | 77,280 |
| IDVO | 43.27▲ | +0.53 (+1.24%) | 43.3199 | 43.07 | 254,383 |
| IDVY | 27.0446▲ | +0.1787 (+0.67%) | 27.0446 | 27.0446 | 24 |
| IDX | 11.64▲ | +0.19 (+1.66%) | 11.679 | 11.575 | 24,685 |
| IDYA | 39.67▲ | +0.56 (+1.43%) | 40.56 | 39.31 | 806,359 |
| IDYN | 31.0688▲ | +0.3489 (+1.14%) | 31.10 | 31.03 | 2,480 |
| IE | 11.27▲ | +0.98 (+9.52%) | 11.50 | 10.58 | 3,041,339 |
| IEAG | 10.225▼ | -0.035 (-0.34%) | 10.26 | 10.22 | 7,225 |
| IEUR | 78.41▲ | +0.61 (+0.78%) | 78.49 | 78.28 | 388,182 |
| IEUS | 74.0206▲ | +0.6715 (+0.92%) | 74.0206 | 73.7501 | 312 |
| IEV | 75.86▲ | +0.52 (+0.69%) | 75.98 | 75.79 | 105,203 |
| IEX | 234.39▲ | +0.64 (+0.27%) | 235.715 | 232.75 | 478,908 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| IFEB | 32.13▲ | +0.1559 (+0.49%) | 32.1476 | 32.11 | 8,660 |
| IFF | 84.28▲ | +0.89 (+1.07%) | 85.21 | 83.8331 | 830,877 |
| IFLO | 37.7079▲ | +0.381 (+1.02%) | 37.7291 | 37.58 | 46,786 |
| IFLR | 54.71▲ | +0.6624 (+1.23%) | 54.71 | 54.44 | 17,233 |
| IFN | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 153,864 |
| IFRX | 2.10▲ | +0.08 (+3.96%) | 2.12 | 2.025 | 419,890 |
| IGA | 10.475▲ | +0.045 (+0.43%) | 10.51 | 10.378 | 45,989 |
| IGC | 0.308▲ | +0.0308 (+11.11%) | 0.31 | 0.28 | 1,845,183 |
| IGD | 6.56▼ | -0.06 (-0.91%) | 6.61 | 6.56 | 295,378 |
| IGGY | 30.165▲ | +0.273 (+0.91%) | 30.165 | 30.165 | 100 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IHAK | 63.45▲ | +0.41 (+0.65%) | 63.53 | 62.105 | 141,349 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHE | 106.79▲ | +1.07 (+1.01%) | 107.38 | 105.51 | 299,296 |
| IHF | 56.96▲ | +0.56 (+0.99%) | 57.2212 | 56.49 | 293,315 |
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| IHS | 8.40▲ | +0.04 (+0.48%) | 8.405 | 8.35 | 1,422,491 |
| IIF | 23.19▲ | +0.13 (+0.56%) | 23.29 | 22.96 | 19,726 |
| III | 4.93 | +0.00 (+0.00%) | 4.99 | 4.89 | 132,269 |
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IJH | 76.77▲ | +0.40 (+0.52%) | 76.92 | 76.425 | 4,553,894 |
| IJJ | 149.03▲ | +1.02 (+0.69%) | 149.125 | 148.415 | 160,871 |
| IJK | 115.45▲ | +0.43 (+0.37%) | 115.8055 | 114.95 | 215,267 |
| IJR | 147.31▲ | +0.94 (+0.64%) | 147.475 | 146.43 | 2,111,229 |
| IJS | 138.43▲ | +0.92 (+0.67%) | 138.53 | 137.605 | 105,810 |
| IJUL | 36.9611▲ | +0.2165 (+0.59%) | 37.00 | 36.80 | 28,986 |
| IJUN | 32.0139▲ | +0.1511 (+0.47%) | 32.0139 | 31.98 | 4,191 |
| IKT | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.37 | 297,795 |
| ILCB | 106.214▲ | +0.5066 (+0.48%) | 106.416 | 106.00 | 11,163 |
| ILCV | 108.10▲ | +0.649 (+0.60%) | 108.316 | 107.84 | 15,510 |
| ILDR | 39.04▲ | +0.4608 (+1.19%) | 39.04 | 38.76 | 14,171 |
| ILMN | 219.40▲ | +6.16 (+2.89%) | 220.43 | 208.625 | 1,912,997 |
| ILOW | 47.39▲ | +0.44 (+0.94%) | 47.395 | 47.285 | 65,104 |
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| IMAR | 31.35▲ | +0.2164 (+0.70%) | 31.3535 | 31.2501 | 3,436 |
| IMAX | 52.74 | +0.00 (+0.00%) | 53.11 | 52.06 | 511,659 |
| IMAY | 32.6091▲ | +0.0891 (+0.27%) | 32.65 | 32.57 | 851 |
| IMCB | 99.92▲ | +0.75 (+0.76%) | 99.9828 | 99.5994 | 20,715 |
| IMCG | 98.10▲ | +0.96 (+0.99%) | 98.15 | 97.7103 | 97,271 |
| IMCR | 36.88▲ | +0.60 (+1.65%) | 36.98 | 35.68 | 329,451 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMMR | 7.51▼ | -0.21 (-2.72%) | 7.78 | 7.50 | 467,356 |
| IMMX | 13.66▲ | +0.50 (+3.80%) | 13.76 | 13.12 | 1,510,009 |
| IMNM | 28.52▲ | +0.44 (+1.57%) | 29.30 | 28.125 | 846,147 |
| IMO | 138.05▲ | +1.19 (+0.87%) | 138.05 | 136.695 | 252,529 |
| IMPP | 5.20▲ | +0.11 (+2.16%) | 5.37 | 5.15 | 436,090 |
| IMRX | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.2813 | 443,551 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| IMUX | 16.50▲ | +0.40 (+2.48%) | 16.82 | 16.20 | 147,672 |
| IMVT | 44.37▲ | +0.02 (+0.05%) | 45.121 | 44.08 | 836,393 |
| IMXI | 14.12▲ | +0.07 (+0.50%) | 14.23 | 13.99 | 444,556 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 29.20▲ | +0.61 (+2.13%) | 29.288 | 28.295 | 29,603 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| INBX | 103.63▲ | +4.48 (+4.52%) | 105.65 | 99.055 | 220,228 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INCM | 29.58 | +0.00 (+0.00%) | 29.65 | 29.53 | 316,540 |
| INCO | 62.2844▼ | -0.1717 (-0.27%) | 62.43 | 62.25 | 29,290 |
| INCY | 127.81▲ | +0.59 (+0.46%) | 129.92 | 126.515 | 1,323,194 |
| IND | 22.995▲ | +0.11 (+0.48%) | 22.995 | 22.995 | 99 |
| INDE | 29.951▲ | +0.021 (+0.07%) | 29.951 | 29.951 | 100 |
| INDI | 4.15▲ | +0.15 (+3.75%) | 4.28 | 3.96 | 8,314,209 |
| INDL | 45.20▲ | +0.1614 (+0.36%) | 45.35 | 45.1501 | 5,032 |
| INDO | 2.91▼ | -0.03 (-1.02%) | 2.97 | 2.85 | 186,716 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INFL | 55.64▲ | +0.84 (+1.53%) | 55.77 | 55.27 | 238,546 |
| INFO | 28.0566▲ | +0.1205 (+0.43%) | 28.15 | 28.0299 | 40,915 |
| INFQ | 14.12▲ | +1.57 (+12.51%) | 14.13 | 12.67 | 15,309,807 |
| INFU | 12.21▲ | +0.01 (+0.08%) | 12.34 | 12.0001 | 99,972 |
| INFY | 11.94▲ | +0.11 (+0.93%) | 12.155 | 11.77 | 15,162,305 |
| ING | 34.84▲ | +0.34 (+0.99%) | 34.9355 | 34.73 | 1,332,791 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INHD | 7.18▼ | -0.07 (-0.97%) | 7.19 | 7.13 | 68,203 |