Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 76.823▼ | -0.567 (-0.73%) | 77.17 | 76.76 | 14,600 |
| JIII | 51.19▼ | -0.09 (-0.18%) | 51.20 | 51.13 | 1,900 |
| JIRE | 74.33▼ | -0.57 (-0.76%) | 74.7596 | 74.28 | 363,970 |
| JIVE | 76.66▼ | -0.175 (-0.23%) | 76.909 | 76.37 | 55,600 |
| JLQD | 42.3979▼ | -0.1371 (-0.32%) | 42.3979 | 42.3979 | 18 |
| JMBS | 45.85▼ | -0.08 (-0.17%) | 45.945 | 45.769 | 836,159 |
| JMHI | 50.76▼ | -0.04 (-0.08%) | 50.765 | 50.55 | 17,900 |
| JMIA | 10.83▼ | -0.91 (-7.75%) | 11.69 | 10.82 | 2,044,405 |
| JMOM | 68.47▼ | -0.5363 (-0.78%) | 69.19 | 68.43 | 68,475 |
| JMSI | 50.47▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 21,000 |
| JMTG | 51.20▼ | -0.09 (-0.18%) | 51.32 | 51.15 | 245,339 |
| JNJ | 189.05▲ | +2.45 (+1.31%) | 189.375 | 186.91 | 7,072,517 |
| JOBY | 16.55▼ | -0.48 (-2.82%) | 17.00 | 16.27 | 27,079,801 |
| JOET | 42.53▼ | -0.093 (-0.22%) | 42.975 | 42.47 | 23,300 |
| JOJO | 15.605▼ | -0.07 (-0.45%) | 15.64 | 15.605 | 4,778 |
| JOUT | 41.66▼ | -1.02 (-2.39%) | 43.22 | 41.0675 | 56,629 |
| JOYY | 60.11▼ | -0.41 (-0.68%) | 60.99 | 59.53 | 317,100 |
| JPAN | 37.574▼ | -0.0221 (-0.06%) | 37.574 | 37.574 | 100 |
| JPEF | 75.259▼ | -0.811 (-1.07%) | 75.82 | 75.24 | 64,200 |
| JPEM | 60.1158▼ | -0.1789 (-0.30%) | 60.252 | 60.0406 | 7,520 |
| JPIN | 67.3648▼ | -0.0952 (-0.14%) | 67.58 | 67.3648 | 3,748 |
| JPMB | 40.6463▼ | -0.0903 (-0.22%) | 40.74 | 40.645 | 5,811 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 4,788,300 |
| JPXN | 87.6111▲ | +0.0231 (+0.03%) | 87.8175 | 87.44 | 2,545 |
| JPY | 31.835▼ | -0.165 (-0.52%) | 31.99 | 31.835 | 725 |
| JQUA | 62.71▼ | -0.33 (-0.52%) | 63.1948 | 62.68 | 573,548 |
| JRSH | 3.39▼ | -0.01 (-0.29%) | 3.4109 | 3.33 | 183,790 |
| JSMD | 83.66▼ | -0.90 (-1.06%) | 84.975 | 83.56 | 52,238 |
| JSML | 74.4872▼ | -1.0985 (-1.45%) | 76.0766 | 74.4872 | 15,020 |
| JTEK | 95.33▼ | -1.89 (-1.94%) | 96.90 | 95.2981 | 198,810 |
| JULT | 44.219▼ | -0.1579 (-0.36%) | 44.34 | 44.219 | 2,300 |
| JULW | 38.589▼ | -0.086 (-0.22%) | 38.69 | 38.58 | 9,600 |
| JUNT | 35.803▼ | -0.095 (-0.26%) | 35.83 | 35.803 | 100 |
| JUNW | 32.969▼ | -0.054 (-0.16%) | 33.022 | 32.969 | 1,100 |
| JUSA | 61.4636▼ | -0.6231 (-1.00%) | 61.83 | 61.4636 | 1,821 |
| JUST | 96.0175▼ | -0.8219 (-0.85%) | 96.5215 | 96.0175 | 3,246 |
| JVAL | 48.00▼ | -0.48 (-0.99%) | 48.4409 | 48.00 | 12,455 |
| JXI | 80.32▼ | -0.08 (-0.10%) | 80.8699 | 80.19 | 8,149 |
| JYD | 4.72▲ | +0.07 (+1.51%) | 4.872 | 4.65 | 17,700 |
| K | 83.13▲ | +0.11 (+0.13%) | 83.15 | 83.02 | 2,375,286 |
| KALU | 88.63▼ | -4.00 (-4.32%) | 91.88 | 87.93 | 209,532 |
| KARS | 31.56▼ | -0.57 (-1.77%) | 31.91 | 31.36 | 29,457 |
| KBA | 30.97▼ | -0.37 (-1.18%) | 31.06 | 30.90 | 49,231 |
| KBAB | 32.5893▼ | -2.3097 (-6.62%) | 33.45 | 32.5893 | 4,828 |
| KBUF | 33.9606▼ | -0.3945 (-1.15%) | 33.9606 | 33.9606 | 35 |
| KCAI | 39.55▼ | -0.3764 (-0.94%) | 39.81 | 39.50 | 74,800 |
| KCCA | 17.83▼ | -0.01 (-0.06%) | 17.96 | 17.79 | 10,583 |
| KCHV | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 150,200 |
| KDEF | 47.95▼ | -0.73 (-1.50%) | 48.072 | 47.7296 | 19,182 |
| KEMQ | 26.8048▼ | -0.6227 (-2.27%) | 26.95 | 26.8048 | 44,050 |
| KEMX | 36.937▼ | -0.31 (-0.83%) | 37.048 | 36.937 | 6,100 |
| KEN | 52.45▲ | +0.78 (+1.51%) | 52.46 | 52.1332 | 5,715 |
| KEP | 14.98▼ | -1.01 (-6.32%) | 15.20 | 14.87 | 456,000 |
| KEUA | 26.29▼ | -0.1371 (-0.52%) | 26.29 | 26.29 | 129 |
| KF | 35.70▼ | -0.55 (-1.52%) | 35.93 | 35.67 | 7,200 |
| KFFB | 3.95▲ | +0.02 (+0.51%) | 4.19 | 3.8536 | 8,178 |
| KFII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KGRN | 30.46▼ | -0.78 (-2.50%) | 30.99 | 30.4559 | 60,524 |
| KGS | 37.32▲ | +1.15 (+3.18%) | 37.52 | 35.75 | 1,335,859 |
| KINS | 14.45▼ | -0.07 (-0.48%) | 14.685 | 14.40 | 63,927 |
| KLAC | 1,214.41▼ | -20.87 (-1.69%) | 1,284.47 | 1,172.81 | 2,037,655 |
| KLMN | 27.9677▼ | -0.2623 (-0.93%) | 27.9677 | 27.9677 | 6 |
| KLMT | 30.9533▼ | -0.2584 (-0.83%) | 31.065 | 30.80 | 1,334 |
| KLXY | 26.337▼ | -0.359 (-1.34%) | 26.337 | 26.337 | 100 |
| KMT | 22.31▼ | -0.59 (-2.58%) | 22.96 | 22.12 | 953,443 |
| KMTS | 27.965▲ | +0.045 (+0.16%) | 28.515 | 27.55 | 94,866 |
| KN | 23.62▲ | +0.03 (+0.13%) | 24.03 | 23.36 | 672,500 |
| KNCT | 136.14▼ | -0.98 (-0.71%) | 136.45 | 136.14 | 300 |
| KNO | 50.643▼ | -0.067 (-0.13%) | 50.643 | 50.643 | 100 |
| KNSA | 37.29▼ | -0.09 (-0.24%) | 38.28 | 37.0749 | 507,620 |
| KNX | 43.53▼ | -0.96 (-2.16%) | 44.66 | 43.34 | 5,362,600 |
| KO | 68.98▲ | +0.63 (+0.92%) | 69.29 | 68.39 | 14,741,800 |
| KOD | 21.05▲ | +2.12 (+11.20%) | 21.17 | 18.30 | 831,071 |
| KODK | 6.36▼ | -0.08 (-1.24%) | 6.48 | 6.29 | 521,900 |
| KOF | 86.69▲ | +0.86 (+1.00%) | 87.95 | 85.73 | 187,600 |
| KOID | 31.27▼ | -0.50 (-1.57%) | 31.4789 | 31.26 | 43,861 |
| KOKU | 118.738▼ | -1.018 (-0.85%) | 119.39 | 118.738 | 600 |
| KOMP | 63.69▼ | -1.35 (-2.08%) | 64.6525 | 63.6307 | 283,735 |
| KOOL | 12.8817▼ | -0.0896 (-0.69%) | 12.8918 | 12.8817 | 9,342 |
| KOPN | 3.41▼ | -0.10 (-2.85%) | 3.515 | 3.31 | 2,222,795 |
| KORE | 3.52▼ | -0.03 (-0.85%) | 3.575 | 3.41 | 23,471 |
| KORP | 47.73▼ | -0.18 (-0.38%) | 47.85 | 47.65 | 468,602 |
| KORU | 171.94▼ | -8.97 (-4.96%) | 174.56 | 170.53 | 144,979 |
| KPDD | 27.6781▼ | -0.823 (-2.89%) | 27.825 | 27.41 | 16,176 |
| KPRO | 30.85▼ | -0.2398 (-0.77%) | 30.85 | 30.85 | 35 |
| KQQQ | 29.82▼ | -0.52 (-1.71%) | 30.20 | 29.80 | 35,600 |
| KRBN | 33.72▲ | +0.06 (+0.18%) | 33.95 | 33.72 | 22,929 |
| KRMA | 44.0988▼ | -0.3494 (-0.79%) | 44.4974 | 44.0988 | 2,431 |
| KRMN | 85.60▼ | -0.19 (-0.22%) | 88.82 | 85.13 | 949,034 |
| KROP | 30.3591▼ | -1.0886 (-3.46%) | 30.714 | 30.3591 | 663 |
| KRYS | 189.08▲ | +4.03 (+2.18%) | 191.435 | 184.70 | 281,600 |
| KSA | 40.23▼ | -0.80 (-1.95%) | 40.75 | 39.91 | 2,171,586 |
| KSPY | 28.79▼ | -0.0148 (-0.05%) | 28.849 | 28.74 | 17,400 |
| KSTR | 19.66▼ | -0.39 (-1.95%) | 19.84 | 19.66 | 22,500 |
| KTB | 81.15▲ | +0.10 (+0.12%) | 81.955 | 80.34 | 413,400 |
| KTCC | 3.43▼ | -0.16 (-4.46%) | 3.58 | 3.3622 | 10,245 |
| KTF | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.17 | 119,200 |
| KTOS | 88.30▼ | -2.91 (-3.19%) | 91.00 | 88.04 | 1,757,574 |
| KURA | 10.44▲ | +0.18 (+1.75%) | 10.6717 | 10.2001 | 1,341,027 |
| KVLE | 27.437▼ | -0.233 (-0.84%) | 27.61 | 27.437 | 1,200 |