Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 46.465▲ | +0.02 (+0.04%) | 46.48 | 46.34 | 75,500 |
| GII | 73.65▲ | +0.62 (+0.85%) | 73.7874 | 73.215 | 21,061 |
| GIL | 65.99▲ | +0.26 (+0.40%) | 66.45 | 65.15 | 1,017,400 |
| GILD | 139.55▼ | -0.17 (-0.12%) | 140.51 | 138.23 | 7,148,282 |
| GILT | 19.97 | +0.00 (+0.00%) | 20.10 | 19.23 | 910,100 |
| GINN | 75.11▼ | -0.521 (-0.69%) | 75.45 | 74.33 | 11,500 |
| GINX | 33.3177▲ | +0.2127 (+0.64%) | 33.343 | 33.25 | 13,342 |
| GITS | 3.35▲ | +0.175 (+5.51%) | 3.635 | 3.04 | 773,800 |
| GK | 26.2165▼ | -0.0635 (-0.24%) | 26.37 | 26.2165 | 1,006 |
| GKAT | 42.549▼ | -0.0568 (-0.13%) | 42.68 | 42.09 | 12,800 |
| GKOS | 119.07▼ | -4.87 (-3.93%) | 123.94 | 118.67 | 753,073 |
| GLBS | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 30,500 |
| GLCR | 28.68▲ | +0.11 (+0.39%) | 28.716 | 28.68 | 291 |
| GLD | 495.90▲ | +1.34 (+0.27%) | 509.70 | 468.51 | 69,434,226 |
| GLDD | 15.27▼ | -0.05 (-0.33%) | 15.52 | 14.83 | 644,698 |
| GLDG | 1.89▼ | -0.13 (-6.44%) | 2.04 | 1.84 | 14,697,455 |
| GLDM | 106.77▲ | +0.33 (+0.31%) | 109.74 | 100.90 | 52,441,406 |
| GLDY | 17.92▲ | +0.12 (+0.67%) | 17.98 | 17.09 | 87,575 |
| GLGG | 15.117▼ | -2.0925 (-12.16%) | 16.57 | 14.485 | 28,400 |
| GLIBA | 37.75▲ | +1.25 (+3.42%) | 37.75 | 36.60 | 27,220 |
| GLIBK | 37.16▲ | +0.91 (+2.51%) | 37.16 | 36.04 | 336,802 |
| GLIX | 25.583▲ | +0.178 (+0.70%) | 25.63 | 25.55 | 2,900 |
| GLNG | 40.99▲ | +0.10 (+0.24%) | 41.99 | 40.66 | 952,855 |
| GLO | 5.93 | +0.00 (+0.00%) | 5.95 | 5.90 | 260,300 |
| GLOF | 54.6961▼ | -0.0287 (-0.05%) | 54.97 | 54.12 | 8,307 |
| GLOW | 31.9187▲ | +0.0462 (+0.14%) | 32.00 | 31.63 | 6,357 |
| GLPG | 34.13▲ | +0.03 (+0.09%) | 34.35 | 33.95 | 57,026 |
| GLPI | 45.36▲ | +0.58 (+1.30%) | 45.58 | 44.785 | 1,813,714 |
| GLQ | 8.17▲ | +0.03 (+0.37%) | 8.17 | 8.06 | 93,250 |
| GLRY | 38.77▲ | +0.44 (+1.15%) | 38.77 | 38.03 | 33,300 |
| GLSI | 30.02▲ | +1.43 (+5.00%) | 30.67 | 28.10 | 326,272 |
| GLTO | 25.10▲ | +0.65 (+2.66%) | 26.36 | 23.85 | 35,979 |
| GLTR | 285.22 | +0.00 (+0.00%) | 295.27 | 267.66 | 477,355 |
| GLU | 20.10▲ | +0.11 (+0.55%) | 20.10 | 19.98 | 9,800 |
| GLUE | 21.36▲ | +0.23 (+1.09%) | 21.5799 | 20.73 | 965,366 |
| GLV | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.21 | 34,000 |
| GLW | 103.00▼ | -1.28 (-1.23%) | 105.48 | 99.50 | 11,656,346 |
| GLXY | 29.96▼ | -1.94 (-6.08%) | 31.49 | 29.17 | 6,073,444 |
| GM | 86.26▲ | +1.36 (+1.60%) | 86.62 | 85.14 | 9,693,000 |
| GMAB | 33.35▲ | +0.42 (+1.28%) | 33.375 | 32.79 | 1,189,804 |
| GME | 22.81▼ | -0.83 (-3.51%) | 23.5999 | 22.70 | 7,494,772 |
| GMED | 90.22▼ | -1.61 (-1.75%) | 92.13 | 89.325 | 1,081,536 |
| GMET | 47.72▲ | +0.38 (+0.80%) | 49.32 | 46.42 | 36,425 |
| GMF | 146.263▼ | -0.317 (-0.22%) | 146.263 | 144.79 | 16,359 |
| GMMF | 100.495▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 11,693 |
| GMNY | 50.27▼ | -0.0099 (-0.02%) | 50.29 | 50.215 | 2,065 |
| GMOC | 50.145▲ | +0.005 (+0.01%) | 50.145 | 50.145 | 100 |
| GMOD | 26.58▲ | +0.1128 (+0.43%) | 26.592 | 26.40 | 24,100 |
| GMOI | 36.01▲ | +0.51 (+1.44%) | 36.15 | 35.65 | 124,177 |
| GMOV | 28.42▲ | +0.3099 (+1.10%) | 28.42 | 28.32 | 46,966 |
| GMUB | 51.51▼ | -0.01 (-0.02%) | 51.555 | 51.50 | 30,616 |
| GMUN | 51.07▼ | -0.0281 (-0.05%) | 51.07 | 51.06 | 303 |
| GNK | 20.75▲ | +0.33 (+1.62%) | 20.9599 | 20.16 | 389,426 |
| GNL | 9.52▲ | +0.13 (+1.38%) | 9.545 | 9.39 | 1,326,941 |
| GNMA | 44.8033▼ | -0.0017 (+0.00%) | 44.85 | 44.6539 | 24,651 |
| GNOM | 48.4355▲ | +0.3155 (+0.66%) | 48.4355 | 47.92 | 5,180 |
| GNR | 71.04▲ | +0.07 (+0.10%) | 72.5187 | 70.1801 | 531,435 |
| GNRC | 170.01▼ | -4.16 (-2.39%) | 175.475 | 166.991 | 885,225 |
| GNT | 8.41▼ | -0.05 (-0.59%) | 8.61 | 8.23 | 123,718 |
| GNTX | 24.04▲ | +0.47 (+1.99%) | 24.16 | 23.63 | 3,391,429 |
| GOAU | 53.43▼ | -2.41 (-4.32%) | 56.83 | 51.81 | 98,100 |
| GOEX | 100.63▼ | -5.25 (-4.96%) | 106.86 | 97.36 | 48,209 |
| GOF | 12.86▲ | +0.07 (+0.55%) | 12.87 | 12.71 | 944,300 |
| GOLD | 53.53▼ | -0.46 (-0.85%) | 57.66 | 52.30 | 1,723,798 |
| GOLF | 95.69▲ | +1.01 (+1.07%) | 95.75 | 93.67 | 181,140 |
| GOOD | 11.52▲ | +0.26 (+2.31%) | 11.52 | 11.29 | 440,943 |
| GOOG | 338.66▲ | +2.38 (+0.71%) | 342.29 | 326.72 | 24,028,129 |
| GOOGL | 338.25▲ | +2.24 (+0.67%) | 342.29 | 326.54 | 39,785,612 |
| GOOY | 15.08▼ | -0.08 (-0.53%) | 15.22 | 14.725 | 388,500 |
| GORO | 1.44▼ | -0.13 (-8.28%) | 1.58 | 1.43 | 9,816,200 |
| GOVX | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.76 | 78,400 |
| GPAT | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 1,800 |
| GPC | 138.88▼ | -1.14 (-0.81%) | 141.56 | 137.72 | 986,299 |
| GPCR | 87.15▼ | -1.90 (-2.13%) | 89.39 | 86.10 | 742,027 |
| GPIQ | 53.77▼ | -0.17 (-0.32%) | 53.96 | 52.94 | 1,359,949 |
| GPIX | 53.34▼ | -0.06 (-0.11%) | 53.48 | 52.71 | 629,169 |
| GPRE | 12.09▲ | +0.16 (+1.34%) | 12.11 | 11.40 | 784,307 |
| GPRF | 51.415▲ | +0.1528 (+0.30%) | 51.51 | 51.30 | 4,262 |
| GPRK | 8.55▲ | +0.12 (+1.42%) | 8.85 | 8.52 | 1,439,526 |
| GPT | 31.4489▼ | -0.1736 (-0.55%) | 31.4489 | 30.87 | 1,114 |
| GQGU | 25.20▲ | +0.03 (+0.12%) | 25.33 | 25.10 | 29,900 |
| GQI | 58.28▲ | +0.07 (+0.12%) | 58.468 | 57.90 | 6,300 |
| GQQQ | 31.1815▼ | -0.0823 (-0.26%) | 31.21 | 30.8601 | 39,889 |
| GQRE | 61.44▲ | +0.8196 (+1.35%) | 61.44 | 60.92 | 6,564 |
| GRAL | 100.98▼ | -0.02 (-0.02%) | 102.56 | 97.5131 | 689,996 |
| GRBK | 70.05▲ | +0.66 (+0.95%) | 70.675 | 69.09 | 125,658 |
| GRC | 54.65▲ | +1.91 (+3.62%) | 54.72 | 52.79 | 110,051 |
| GRCE | 3.51 | +0.00 (+0.00%) | 3.61 | 3.45 | 72,435 |
| GREK | 75.62▼ | -1.58 (-2.05%) | 76.90 | 74.39 | 158,236 |
| GRF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GRFS | 9.29▲ | +0.10 (+1.09%) | 9.295 | 9.17 | 424,914 |
| GRID | 166.91▲ | +2.35 (+1.43%) | 167.69 | 164.40 | 556,688 |
| GRIN | 30.178▼ | -0.3509 (-1.15%) | 30.62 | 29.90 | 8,500 |
| GRMN | 204.65▲ | +0.17 (+0.08%) | 205.10 | 200.52 | 668,290 |
| GRNB | 24.415 | +0.00 (+0.00%) | 24.42 | 24.36 | 19,300 |
| GRNQ | 1.895▲ | +0.015 (+0.80%) | 1.92 | 1.84 | 15,370 |
| GRNY | 25.68▼ | -0.09 (-0.35%) | 25.925 | 25.21 | 4,366,785 |
| GRO | 2.81▼ | -0.01 (-0.35%) | 2.93 | 2.70 | 483,200 |
| GROV | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.45 | 13,266 |
| GROW | 3.60▲ | +0.06 (+1.69%) | 3.65 | 3.45 | 130,921 |