Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NECB | 27.77▼ | -1.01 (-3.51%) | 28.545 | 27.1672 | 75,714 |
| NFXS | 22.80▲ | +0.407 (+1.82%) | 22.80 | 22.22 | 4,900 |
| NGVC | 31.46▼ | -0.91 (-2.81%) | 32.50 | 31.21 | 100,402 |
| NHC | 236.01▼ | -7.06 (-2.90%) | 243.52 | 235.49 | 192,910 |
| NI | 43.28▼ | -0.41 (-0.94%) | 43.81 | 43.13 | 4,050,926 |
| NICE | 121.18▲ | +4.03 (+3.44%) | 123.07 | 115.67 | 995,218 |
| NIQ | 20.02▲ | +0.15 (+0.75%) | 20.17 | 19.56 | 1,027,603 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.38 | 61,942 |
| NOG | 28.26▲ | +1.00 (+3.67%) | 28.575 | 27.259 | 2,131,513 |
| NOMD | 12.00▼ | -0.23 (-1.88%) | 12.21 | 11.925 | 616,941 |
| NOW | 158.96▲ | +1.96 (+1.25%) | 159.50 | 153.7201 | 11,098,946 |
| NOWL | 9.69▲ | +0.21 (+2.22%) | 9.75 | 9.08 | 2,504,300 |
| NPAC | 10.52▼ | -0.005 (-0.05%) | 10.55 | 10.52 | 12,714 |
| NRDS | 10.93▼ | -0.23 (-2.06%) | 11.11 | 10.84 | 640,376 |
| NSIT | 176.77▲ | +5.50 (+3.21%) | 178.23 | 172.77 | 384,090 |
| NTAP | 215.48▲ | +2.97 (+1.40%) | 218.04 | 211.885 | 1,699,316 |
| NTRA | 403.95▲ | +2.58 (+0.64%) | 408.28 | 395.3289 | 1,102,134 |
| NTSK | 24.28▲ | +2.08 (+9.37%) | 24.40 | 21.83 | 8,809,186 |
| NTWK | 7.86▲ | +0.11 (+1.42%) | 8.20 | 7.57 | 199,162 |
| NU | 15.16▲ | +0.43 (+2.92%) | 15.25 | 14.57 | 86,877,085 |
| NWE | 77.59▲ | +0.46 (+0.60%) | 77.93 | 76.53 | 558,720 |
| NXDR | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.42 | 1,328,787 |
| NXGL | 5.03▲ | +0.27 (+5.67%) | 5.26 | 4.7122 | 54,363 |
| OABI | 4.66▼ | -0.12 (-2.51%) | 4.785 | 4.515 | 1,283,244 |
| OAKG | 26.803▼ | -0.262 (-0.97%) | 26.86 | 26.803 | 395 |
| OBA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 118 |
| OBE | 12.04▲ | +0.47 (+4.06%) | 12.188 | 11.61 | 817,646 |
| OBTC | 25.99▼ | -0.05 (-0.19%) | 26.165 | 25.99 | 1,900 |
| OCTV | 21.29▲ | +0.21 (+1.00%) | 21.415 | 20.40 | 1,511,576 |
| ODD | 22.65▼ | -0.70 (-3.00%) | 23.39 | 22.595 | 461,203 |
| OFS | 3.93▲ | +0.01 (+0.26%) | 3.9599 | 3.814 | 34,891 |
| OGE | 48.41▼ | -0.51 (-1.04%) | 48.95 | 48.39 | 1,526,446 |
| OGN | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 1,053,912 |
| OHAC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| OIG | 9.04▲ | +0.02 (+0.22%) | 9.055 | 8.615 | 199,327 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| OKTA | 213.05▲ | +11.72 (+5.82%) | 214.83 | 199.00 | 3,058,999 |
| OLLI | 87.72▼ | -4.91 (-5.30%) | 91.60 | 87.03 | 1,627,772 |
| OMCL | 37.75▲ | +0.65 (+1.75%) | 37.825 | 36.60 | 754,617 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONMD | 4.71▼ | -0.20 (-4.07%) | 4.99 | 4.4649 | 18,512 |
| ONON | 32.51▼ | -1.49 (-4.38%) | 33.596 | 32.40 | 8,969,476 |
| OPCH | 31.22▼ | -0.07 (-0.22%) | 31.33 | 31.22 | 2,652,076 |
| OPLN | 37.69▼ | -0.36 (-0.95%) | 38.11 | 37.29 | 862,052 |
| OPRT | 9.19▼ | -0.12 (-1.29%) | 9.25 | 8.94 | 530,251 |
| OPRX | 9.15▲ | +0.07 (+0.77%) | 9.31 | 8.89 | 77,098 |
| ORIQ | 10.4499▲ | +0.0099 (+0.09%) | 10.4499 | 10.4499 | 121 |
| OSPN | 20.19▲ | +0.98 (+5.10%) | 20.715 | 18.945 | 1,831,083 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.39 | 10.00 | 12,200 |
| OTEX | 27.95▲ | +0.01 (+0.04%) | 28.32 | 27.51 | 1,793,745 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTGL | 11.3361▲ | +0.0877 (+0.78%) | 11.3361 | 11.27 | 149 |
| OUSA | 62.50▼ | -0.80 (-1.26%) | 62.72 | 62.49 | 14,000 |
| OUT | 31.03▼ | -0.37 (-1.18%) | 31.555 | 31.025 | 940,003 |
| OVBC | 47.32▲ | +0.32 (+0.68%) | 47.355 | 46.49 | 29,494 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| OXY | 64.17▲ | +1.67 (+2.67%) | 64.955 | 62.68 | 11,662,571 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 4,103 |
| P | 123.33▲ | +2.13 (+1.76%) | 125.95 | 119.15 | 2,121,342 |
| PACB | 2.11▲ | +0.05 (+2.43%) | 2.13 | 1.97 | 5,717,299 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.375 | 10.36 | 399,156 |
| PACS | 47.64▲ | +0.14 (+0.29%) | 49.13 | 46.73 | 1,459,130 |
| PAGS | 11.44▲ | +0.16 (+1.42%) | 11.45 | 10.995 | 4,546,498 |
| PAHC | 38.80▼ | -1.01 (-2.54%) | 39.51 | 38.62 | 102,861 |
| PAII | 10.32▲ | +0.0061 (+0.06%) | 10.33 | 10.315 | 51,584 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PAX | 11.74▼ | -0.16 (-1.34%) | 11.84 | 11.435 | 899,685 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PAYS | 14.92▼ | -0.29 (-1.91%) | 15.17 | 14.461 | 653,163 |
| PBA | 50.34▲ | +0.97 (+1.96%) | 50.57 | 49.59 | 817,821 |
| PBOG | 39.078▲ | +1.103 (+2.90%) | 39.161 | 38.23 | 39,700 |
| PBR | 26.16▲ | +0.54 (+2.11%) | 26.39 | 25.79 | 25,076,565 |
| PBR.A | 23.53▲ | +0.63 (+2.75%) | 23.7885 | 23.20 | 14,026,058 |
| PBYI | 11.02▼ | -0.24 (-2.13%) | 11.50 | 10.91 | 559,164 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 13,490 |
| PCMM | 50.02 | +0.00 (+0.00%) | 50.03 | 49.96 | 45,000 |
| PCPI | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 3,800 |
| PCRX | 36.42▲ | +0.08 (+0.22%) | 36.42 | 36.33 | 574,317 |
| PCTY | 177.19▼ | -0.48 (-0.27%) | 178.2399 | 174.99 | 456,922 |
| PD | 17.49▲ | +0.26 (+1.51%) | 17.51 | 17.01 | 1,609,564 |
| PDBC | 20.34▲ | +0.32 (+1.60%) | 20.365 | 20.16 | 3,487,228 |
| PDSB | 1.11▼ | -0.05 (-4.31%) | 1.13 | 1.06 | 2,649,061 |
| PEB | 20.39▼ | -0.28 (-1.35%) | 20.79 | 20.305 | 2,484,851 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 74,968 |
| PEO | 30.77▲ | +1.16 (+3.92%) | 30.77 | 30.03 | 76,239 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PFE | 30.03▼ | -0.39 (-1.28%) | 30.32 | 29.81 | 29,480,657 |
| PFIX | 57.42▲ | +0.42 (+0.74%) | 57.61 | 56.52 | 953,900 |
| PG | 161.02▼ | -4.57 (-2.76%) | 164.50 | 160.65 | 9,773,146 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PGNY | 28.97▼ | -0.15 (-0.52%) | 29.11 | 28.80 | 565,755 |
| PHEQ | 35.4716▼ | -0.1284 (-0.36%) | 35.56 | 35.47 | 8,568 |
| PHI | 18.92▼ | -0.44 (-2.27%) | 19.10 | 18.73 | 254,338 |
| PICS | 13.80▲ | +0.22 (+1.62%) | 13.89 | 13.065 | 268,310 |
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| PLA | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.52 | 3,900 |
| PLGO | 25.88▼ | -0.33 (-1.26%) | 26.41 | 25.675 | 355,299 |
| PLMR | 141.78▼ | -2.75 (-1.90%) | 144.63 | 141.295 | 254,756 |
| PLTR | 196.75▲ | +0.56 (+0.29%) | 197.49 | 190.5702 | 17,668,386 |