Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPX | 126.31▲ | +3.12 (+2.53%) | 127.3035 | 125.40 | 16,849 |
| FPXE | 27.9739▼ | -0.0861 (-0.31%) | 27.9739 | 27.96 | 302 |
| FPXI | 50.72▼ | -0.17 (-0.33%) | 50.88 | 50.57 | 6,299 |
| FRAF | 38.81▲ | +0.27 (+0.70%) | 38.86 | 38.50 | 20,425 |
| FRGE | 13.60▲ | +0.19 (+1.42%) | 14.32 | 13.20 | 113,565 |
| FRHC | 155.67▲ | +4.56 (+3.02%) | 157.99 | 152.49 | 72,428 |
| FRO | 17.11▼ | -0.05 (-0.29%) | 17.38 | 16.8901 | 2,199,690 |
| FSBW | 40.11▲ | +0.47 (+1.19%) | 40.19 | 38.00 | 15,204 |
| FSFG | 27.30▲ | +0.04 (+0.15%) | 27.9622 | 27.29 | 28,366 |
| FSIG | 18.97▼ | -0.04 (-0.21%) | 19.02 | 18.97 | 166,011 |
| FSV | 174.90▲ | +0.08 (+0.05%) | 175.96 | 173.45 | 118,312 |
| FSZ | 73.03▼ | -0.44 (-0.60%) | 73.03 | 73.00 | 5,089 |
| FTAG | 25.02▲ | +0.1137 (+0.46%) | 25.07 | 25.02 | 310 |
| FTCI | 3.30▲ | +0.325 (+10.92%) | 3.33 | 2.9694 | 90,576 |
| FTGS | 31.43▲ | +0.25 (+0.80%) | 31.6737 | 31.19 | 321,249 |
| FTHF | 23.8283▼ | -0.0093 (-0.04%) | 23.8283 | 23.8283 | 0 |
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTLF | 15.86▼ | -0.05 (-0.31%) | 16.00 | 15.24 | 26,588 |
| FTRI | 13.25▲ | +0.04 (+0.30%) | 13.32 | 13.21 | 23,370 |
| FTS | 48.50▼ | -1.26 (-2.53%) | 49.66 | 48.50 | 620,438 |
| FTWO | 32.24▲ | +0.3753 (+1.18%) | 32.4491 | 32.24 | 4,563 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| FUTY | 51.67▼ | -0.48 (-0.92%) | 52.26 | 51.65 | 178,557 |
| FVCB | 11.78▲ | +0.23 (+1.99%) | 12.21 | 11.48 | 66,206 |
| FXA | 63.38▼ | -0.329 (-0.52%) | 63.67 | 63.3369 | 7,857 |
| FXB | 127.30▼ | -0.55 (-0.43%) | 128.31 | 127.2303 | 31,649 |
| FXC | 70.26▼ | -0.41 (-0.58%) | 70.471 | 70.1726 | 179,929 |
| FXE | 103.63▼ | -0.75 (-0.72%) | 104.4018 | 103.495 | 302,103 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| FXG | 64.32▼ | -0.10 (-0.16%) | 64.89 | 64.13 | 497,575 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| FXY | 63.15▼ | -0.96 (-1.50%) | 63.7992 | 63.0399 | 381,268 |
| FYBR | 36.52▲ | +0.03 (+0.08%) | 36.55 | 36.465 | 1,439,086 |
| GAIA | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.13 | 41,014 |
| GAIN | 13.73▼ | -0.04 (-0.29%) | 13.94 | 13.70 | 82,167 |
| GAP | 23.02▼ | -0.25 (-1.07%) | 23.74 | 22.99 | 7,595,877 |
| GAU | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.48 | 897,810 |
| GB | 7.43 | +0.00 (+0.00%) | 7.44 | 7.42 | 91,185 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GBUG | 24.015▼ | -0.155 (-0.64%) | 24.489 | 23.935 | 42,513 |
| GCAD | 36.7868▲ | +0.4188 (+1.15%) | 36.991 | 36.7868 | 932 |
| GD | 271.98▲ | +2.53 (+0.94%) | 274.57 | 269.93 | 1,339,521 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GDOT | 8.70▲ | +0.15 (+1.75%) | 8.90 | 8.57 | 762,527 |
| GDX | 48.88▼ | -0.94 (-1.89%) | 50.05 | 48.72 | 19,789,820 |
| GDXJ | 61.92▼ | -0.95 (-1.51%) | 63.56 | 61.83 | 5,687,720 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GEG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.90 | 1,900 |
| GELS | 1.48▲ | +0.09 (+6.47%) | 1.53 | 1.4201 | 67,985 |
| GEM | 33.90▼ | -0.09 (-0.26%) | 34.0838 | 33.90 | 53,614 |
| GENI | 10.22▲ | +0.07 (+0.69%) | 10.53 | 9.91 | 4,319,608 |
| GENW | 11.293▼ | -0.147 (-1.28%) | 11.293 | 11.293 | 432 |
| GEV | 394.00▼ | -12.81 (-3.15%) | 413.75 | 393.90 | 2,798,578 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GFL | 50.42▼ | -0.82 (-1.60%) | 51.48 | 50.3255 | 1,654,630 |
| GFLW | 23.85▲ | +0.179 (+0.76%) | 24.07 | 23.80 | 16,714 |
| GGAL | 58.43▲ | +0.08 (+0.14%) | 59.45 | 57.11 | 1,231,752 |
| GIB | 106.23▲ | +0.23 (+0.22%) | 107.0976 | 105.5437 | 225,894 |
| GIG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,130 |
| GII | 64.86▼ | -0.9742 (-1.48%) | 65.76 | 64.86 | 154,043 |
| GLD | 304.63▼ | -6.12 (-1.97%) | 310.4651 | 303.05 | 11,878,447 |
| GLDD | 10.58▲ | +0.70 (+7.09%) | 10.74 | 9.96 | 1,296,541 |
| GLDM | 65.48▼ | -1.32 (-1.98%) | 66.71 | 65.14 | 4,026,053 |
| GLNG | 38.37▼ | -0.62 (-1.59%) | 39.75 | 37.87 | 2,364,410 |
| GLOF | 44.246▲ | +0.186 (+0.42%) | 44.268 | 44.121 | 4,940 |
| GLRY | 30.60▲ | +0.20 (+0.66%) | 30.8019 | 30.545 | 141,616 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GLU | 16.73▲ | +0.18 (+1.09%) | 16.84 | 16.47 | 14,708 |
| GME | 26.78▲ | +0.77 (+2.96%) | 26.99 | 26.18 | 6,137,875 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GNT | 6.02▲ | +0.0054 (+0.09%) | 6.07 | 6.01 | 24,591 |
| GNTA | 4.22▲ | +0.1413 (+3.46%) | 4.2394 | 3.92 | 1,693 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOAU | 27.44▼ | -0.46 (-1.65%) | 28.1699 | 27.44 | 13,094 |
| GOEX | 42.1916▼ | -0.6002 (-1.40%) | 43.20 | 42.08 | 17,223 |
| GOGO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.455 | 1,343,319 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GPCR | 26.82▲ | +0.22 (+0.83%) | 27.50 | 25.85 | 609,102 |
| GRAB | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 20,799,119 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRAL | 36.10▲ | +1.39 (+4.00%) | 37.32 | 34.00 | 1,120,822 |
| GRDN | 25.48▼ | -0.35 (-1.36%) | 26.385 | 24.96 | 97,979 |
| GREE | 0.9238▼ | -0.0223 (-2.36%) | 0.9801 | 0.8692 | 379,087 |
| GREK | 50.26▼ | -0.11 (-0.22%) | 50.30 | 50.09 | 34,575 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GRYP | 0.4078▲ | +0.0278 (+7.32%) | 0.429 | 0.331 | 2,610,117 |
| GSEU | 40.80▼ | -0.08 (-0.20%) | 40.95 | 40.79 | 8,303 |
| GSFP | 31.779▲ | +0.259 (+0.82%) | 31.78 | 31.779 | 261 |
| GSIB | 38.67▲ | +0.2507 (+0.65%) | 38.96 | 38.58 | 4,375 |
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GSIT | 3.47▼ | -0.01 (-0.29%) | 3.6392 | 3.33 | 320,302 |
| GSJY | 40.148▼ | -0.0291 (-0.07%) | 40.3087 | 40.148 | 2,169 |
| GSRT | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 185,968 |