Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 86.73▼ | -0.35 (-0.40%) | 86.955 | 85.615 | 10,250,050 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CAC | 42.58▼ | -0.92 (-2.11%) | 43.3105 | 42.55 | 89,219 |
| CACC | 515.24▼ | -15.22 (-2.87%) | 528.16 | 514.42 | 204,264 |
| CACI | 481.18▲ | +1.21 (+0.25%) | 484.96 | 471.27 | 287,442 |
| CADE | 35.11▼ | -0.54 (-1.51%) | 35.54 | 35.10 | 1,649,100 |
| CAE | 28.82▼ | -0.42 (-1.44%) | 29.22 | 28.67 | 523,100 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAFG | 24.395▼ | -0.345 (-1.39%) | 24.56 | 24.395 | 1,500 |
| CAFX | 24.81▼ | -0.05 (-0.20%) | 24.82 | 24.80 | 22,495 |
| CAH | 160.97▼ | -1.20 (-0.74%) | 162.00 | 160.66 | 1,314,232 |
| CAKE | 64.77▲ | +0.60 (+0.94%) | 64.77 | 63.42 | 1,182,548 |
| CALI | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 19,677 |
| CALM | 100.52▼ | -0.22 (-0.22%) | 101.92 | 98.31 | 701,500 |
| CALX | 50.49▼ | -0.56 (-1.10%) | 51.0616 | 50.21 | 487,990 |
| CAML | 36.46▼ | -0.196 (-0.53%) | 36.61 | 36.45 | 15,200 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CAMX | 31.7262▼ | -0.2118 (-0.66%) | 31.75 | 31.65 | 917 |
| CANC | 25.81▼ | -0.40 (-1.53%) | 26.21 | 25.62 | 5,400 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |
| CAPE | 31.8237▼ | -0.1963 (-0.61%) | 31.89 | 31.65 | 26,021 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CAR | 191.39▲ | +2.20 (+1.16%) | 194.80 | 187.00 | 1,084,900 |
| CARE | 17.99▼ | -0.23 (-1.26%) | 18.13 | 17.97 | 56,868 |
| CARG | 34.30▼ | -0.38 (-1.10%) | 34.57 | 33.94 | 944,822 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| CARM | 0.40▲ | +0.002 (+0.50%) | 0.41 | 0.387 | 573,516 |
| CARR | 76.62▼ | -0.15 (-0.20%) | 76.905 | 75.76 | 3,805,100 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| CART | 47.99▼ | -0.44 (-0.91%) | 48.67 | 47.735 | 2,339,859 |
| CARV | 1.83▼ | -0.0199 (-1.08%) | 1.943 | 1.83 | 26,594 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CARZ | 63.25▲ | +0.10 (+0.16%) | 63.61 | 63.02 | 411 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| CASH | 82.79▼ | -1.06 (-1.26%) | 83.76 | 82.55 | 221,997 |
| CASS | 44.03▼ | -0.85 (-1.89%) | 44.70 | 43.85 | 44,369 |
| CASY | 516.59▼ | -7.01 (-1.34%) | 526.66 | 514.31 | 274,758 |
| CAT | 405.92▼ | -2.41 (-0.59%) | 406.88 | 401.70 | 2,072,955 |
| CATH | 75.88▼ | -0.41 (-0.54%) | 76.06 | 75.75 | 16,421 |
| CATO | 3.12▲ | +0.08 (+2.63%) | 3.16 | 3.00 | 19,800 |
| CATX | 3.98▼ | -0.13 (-3.16%) | 4.14 | 3.89 | 1,342,227 |
| CATY | 48.10▼ | -0.37 (-0.76%) | 48.33 | 47.60 | 558,265 |
| CBAN | 17.43▼ | -0.31 (-1.75%) | 17.82 | 17.38 | 41,573 |
| CBAT | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0555 | 83,470 |
| CBIO | 12.96▼ | -0.54 (-4.00%) | 13.82 | 12.71 | 342,800 |
| CBL | 26.21▲ | +0.17 (+0.65%) | 26.45 | 25.80 | 113,163 |
| CBLS | 28.548▲ | +0.0634 (+0.22%) | 28.5699 | 28.515 | 3,916 |
| CBNA | 26.92▼ | -0.07 (-0.26%) | 26.92 | 26.6645 | 3,857 |
| CBNK | 34.75▼ | -0.61 (-1.73%) | 35.46 | 34.66 | 39,681 |
| CBON | 22.33▲ | +0.015 (+0.07%) | 22.40 | 22.33 | 482 |
| CBRE | 140.50▼ | -0.71 (-0.50%) | 140.69 | 139.21 | 1,049,000 |
| CBRL | 67.28▼ | -1.05 (-1.54%) | 68.53 | 66.53 | 692,763 |
| CBSE | 36.7518▼ | -0.3609 (-0.97%) | 36.7518 | 36.7518 | 174 |
| CBU | 58.15▼ | -1.35 (-2.27%) | 59.15 | 58.08 | 297,714 |
| CC | 13.82▼ | -0.23 (-1.64%) | 13.91 | 13.48 | 3,891,313 |
| CCB | 101.56▼ | -0.40 (-0.39%) | 103.37 | 101.39 | 107,424 |
| CCBG | 40.39▼ | -1.27 (-3.05%) | 41.32 | 40.25 | 37,100 |
| CCCS | 9.54▼ | -0.21 (-2.15%) | 9.71 | 9.53 | 3,847,908 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCEF | 28.316▼ | -0.081 (-0.29%) | 28.41 | 28.316 | 300 |
| CCEP | 95.52▲ | +0.07 (+0.07%) | 95.715 | 94.425 | 1,223,620 |
| CCJ | 72.70▲ | +1.88 (+2.65%) | 72.85 | 70.42 | 4,029,306 |
| CCK | 107.18▼ | -0.27 (-0.25%) | 107.65 | 106.49 | 790,270 |
| CCL | 28.66▼ | -0.44 (-1.51%) | 29.19 | 28.65 | 14,573,200 |
| CCLD | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.36 | 151,057 |
| CCMG | 29.68▼ | -0.22 (-0.74%) | 29.75 | 29.68 | 7,900 |
| CCNE | 23.68▼ | -0.54 (-2.23%) | 24.18 | 23.64 | 100,873 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CCO | 1.22▼ | -0.03 (-2.40%) | 1.2793 | 1.205 | 956,242 |
| CCRD | 27.23▼ | -1.44 (-5.02%) | 29.20 | 27.00 | 65,800 |
| CCRV | 20.1167▲ | +0.2267 (+1.14%) | 20.14 | 19.99 | 3,547 |
| CCS | 61.70▼ | -0.71 (-1.14%) | 62.20 | 60.935 | 399,400 |
| CCSB | 20.35▼ | -0.09 (-0.44%) | 20.42 | 20.32 | 2,200 |
| CCSO | 23.064▼ | -0.076 (-0.33%) | 23.064 | 23.027 | 700 |
| CDC | 64.86▼ | -0.27 (-0.41%) | 65.16 | 64.68 | 16,990 |
| CDE | 9.59▲ | +0.48 (+5.27%) | 9.66 | 9.21 | 14,218,800 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CDL | 67.79▼ | -0.30 (-0.44%) | 67.9676 | 67.4704 | 6,370 |
| CDNA | 20.13▼ | -0.50 (-2.42%) | 20.80 | 20.06 | 1,339,133 |
| CDNS | 320.60▼ | -2.06 (-0.64%) | 324.32 | 318.16 | 1,201,500 |
| CDP | 28.28▲ | +0.08 (+0.28%) | 28.305 | 27.88 | 807,027 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| CDTX | 50.535▼ | -0.345 (-0.68%) | 52.50 | 48.365 | 497,008 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CE | 61.03▼ | -1.36 (-2.18%) | 61.46 | 60.23 | 814,337 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CEE | 15.47▼ | -0.09 (-0.58%) | 15.72 | 15.3642 | 52,951 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CEFA | 34.297▼ | -0.2646 (-0.77%) | 34.297 | 34.29 | 346 |
| CEG | 321.54▲ | +7.92 (+2.53%) | 323.00 | 309.7449 | 2,009,263 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CELH | 45.09▼ | -0.09 (-0.20%) | 45.50 | 43.84 | 4,499,005 |
| CELZ | 2.91▲ | +0.04 (+1.39%) | 3.13 | 2.90 | 844,627 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CENX | 20.71▲ | +1.30 (+6.70%) | 20.88 | 19.375 | 3,677,437 |
| CEPI | 40.66▼ | -0.24 (-0.59%) | 40.98 | 40.56 | 23,500 |
| CERS | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 735,856 |
| CERY | 27.895▲ | +0.235 (+0.85%) | 27.92 | 27.719 | 46,478 |