Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWJV | 34.21▼ | -0.16 (-0.47%) | 34.3695 | 34.107 | 67,353 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWO | 27.55▼ | -0.014 (-0.05%) | 27.96 | 27.55 | 50,641 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWW | 58.11▼ | -0.98 (-1.66%) | 59.865 | 58.11 | 2,499,354 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| F | 10.28 | +0.00 (+0.00%) | 10.464 | 10.26 | 101,108,236 |
| FAN | 16.04▲ | +0.11 (+0.69%) | 16.06 | 15.91 | 55,244 |
| FARO | 42.17▼ | -0.19 (-0.45%) | 42.36 | 41.99 | 2,705,354 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBP | 20.28▲ | +0.16 (+0.80%) | 20.59 | 20.00 | 1,829,276 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FCAP | 48.57▲ | +2.57 (+5.59%) | 49.9995 | 45.20 | 13,878 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDP | 33.06▲ | +0.05 (+0.15%) | 33.27 | 32.80 | 394,748 |
| FDT | 61.84▼ | -0.22 (-0.35%) | 62.26 | 61.84 | 24,267 |
| FDTS | 44.4442▲ | +0.2642 (+0.60%) | 44.4442 | 44.4442 | 3 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FEAM | 4.41▼ | -0.65 (-12.85%) | 5.00 | 4.24 | 42,576 |
| FEDM | 53.1963▼ | -0.1691 (-0.32%) | 53.32 | 53.1963 | 485 |
| FEGE | 37.66▼ | -0.33 (-0.87%) | 39.30 | 37.66 | 91,277 |
| FEIM | 16.93▼ | -0.19 (-1.11%) | 17.505 | 16.80 | 71,183 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |
| FENI | 31.15▼ | -0.03 (-0.10%) | 31.30 | 31.0757 | 475,275 |
| FEOE | 40.0893▼ | -0.2807 (-0.70%) | 40.34 | 40.0893 | 32,377 |
| FEP | 43.52▼ | -0.10 (-0.23%) | 43.95 | 43.52 | 17,461 |
| FER | 48.92▼ | -0.51 (-1.03%) | 49.7644 | 48.64 | 169,491 |
| FERG | 171.09▲ | +2.91 (+1.73%) | 173.43 | 169.11 | 1,156,084 |
| FEUZ | 50.25▲ | +0.24 (+0.48%) | 50.28 | 50.25 | 7,357 |
| FEZ | 57.25▲ | +0.04 (+0.07%) | 57.5999 | 57.25 | 1,162,358 |
| FGBI | 9.77▲ | +0.50 (+5.39%) | 9.87 | 9.16 | 11,607 |
| FGD | 25.36▲ | +0.02 (+0.08%) | 25.45 | 25.3152 | 117,674 |
| FGDL | 44.25▼ | -0.87 (-1.93%) | 44.955 | 43.852 | 67,539 |
| FGM | 51.78▲ | +0.86 (+1.69%) | 52.2402 | 51.78 | 5,130 |
| FGMC | 9.6791▼ | -0.0209 (-0.22%) | 9.70 | 9.6791 | 1,813 |
| FHI | 42.67▲ | +0.37 (+0.87%) | 42.92 | 42.19 | 823,289 |
| FICO | 2,105.76▲ | +10.73 (+0.51%) | 2,128.00 | 2,089.53 | 184,751 |
| FICS | 38.44▼ | -0.38 (-0.98%) | 38.86 | 38.44 | 73,381 |
| FID | 18.09▼ | -0.11 (-0.60%) | 18.26 | 18.09 | 21,262 |
| FIDI | 22.52▼ | -0.2155 (-0.95%) | 22.82 | 22.52 | 47,815 |
| FIG | 21.987▲ | +0.082 (+0.37%) | 22.2786 | 21.89 | 15,954 |
| FIHL | 16.82▲ | +0.13 (+0.78%) | 16.98 | 16.75 | 381,526 |
| FINT | 27.02▼ | -0.09 (-0.33%) | 27.13 | 27.02 | 5,233 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FIZZ | 43.80▲ | +0.17 (+0.39%) | 44.049 | 42.975 | 185,157 |
| FJP | 55.94▼ | -0.59 (-1.04%) | 56.7699 | 55.94 | 4,250 |
| FKU | 43.00▲ | +0.09 (+0.21%) | 43.305 | 43.00 | 9,562 |
| FLAU | 29.4085▲ | +0.0606 (+0.21%) | 29.62 | 29.38 | 3,070 |
| FLBR | 17.1731▲ | +0.6431 (+3.89%) | 17.3162 | 16.99 | 107,397 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLEU | 29.2276▲ | +0.0429 (+0.15%) | 29.40 | 29.22 | 75,907 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLG | 12.13▲ | +0.07 (+0.58%) | 12.46 | 12.065 | 6,020,456 |
| FLGB | 29.26▼ | -0.14 (-0.48%) | 29.55 | 29.235 | 172,746 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FLJH | 31.406▲ | +0.4105 (+1.32%) | 31.53 | 31.16 | 15,853 |
| FLJP | 30.74▼ | -0.05 (-0.16%) | 30.9354 | 30.73 | 701,033 |
| FLKR | 19.5239▼ | -0.2009 (-1.02%) | 19.72 | 19.5239 | 49,936 |
| FLLA | 20.9866▲ | +0.3737 (+1.81%) | 21.08 | 20.9866 | 8,783 |
| FLMX | 28.685▼ | -0.555 (-1.90%) | 29.40 | 28.685 | 52,102 |
| FLN | 18.80▲ | +0.27 (+1.46%) | 19.17 | 18.80 | 13,048 |
| FLNG | 23.91▼ | -0.07 (-0.29%) | 24.18 | 23.78 | 224,129 |
| FLSW | 37.1303▼ | -0.4038 (-1.08%) | 37.35 | 37.1303 | 3,233 |
| FLUX | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.83 | 78,229 |
| FMQQ | 13.6609▼ | -0.1745 (-1.26%) | 13.6609 | 13.6609 | 173 |
| FMS | 28.07▼ | -0.17 (-0.60%) | 28.4199 | 28.05 | 753,041 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FNDC | 38.48▼ | -0.07 (-0.18%) | 38.76 | 38.48 | 101,790 |
| FNDF | 37.49▼ | -0.10 (-0.27%) | 37.73 | 37.475 | 779,799 |
| FNGR | 3.22▲ | +0.06 (+1.90%) | 3.50 | 3.13 | 828,402 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FORD | 7.94▲ | +0.60 (+8.17%) | 8.4214 | 7.4591 | 18,616 |
| FORH | 21.8422▲ | +0.395 (+1.84%) | 21.8822 | 21.8422 | 4,362 |
| FOXX | 5.763▲ | +0.063 (+1.11%) | 6.00 | 5.4001 | 7,574 |
| FPA | 30.66▲ | +0.1289 (+0.42%) | 30.66 | 30.66 | 108 |