Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKD | 24.198▲ | +0.116 (+0.48%) | 24.198 | 24.16 | 300 |
| BRKL | 11.00▼ | -0.18 (-1.61%) | 11.10 | 10.98 | 469,307 |
| BRKR | 43.79▲ | +0.21 (+0.48%) | 44.23 | 42.79 | 3,517,293 |
| BRNY | 45.10▼ | -0.15 (-0.33%) | 45.14 | 45.00 | 11,100 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
| BRW | 8.11 | +0.00 (+0.00%) | 8.14 | 8.0785 | 165,403 |
| BRY | 3.24▲ | +0.03 (+0.93%) | 3.255 | 3.17 | 433,039 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
| BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
| BSCU | 16.71▼ | -0.03 (-0.18%) | 16.72 | 16.6847 | 333,601 |
| BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
| BSCW | 20.49▼ | -0.08 (-0.39%) | 20.55 | 20.48 | 163,200 |
| BSCX | 21.03▼ | -0.09 (-0.43%) | 21.06 | 21.02 | 90,000 |
| BSCY | 20.555▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 27,700 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| BSJR | 22.67 | +0.00 (+0.00%) | 22.67 | 22.65 | 335,100 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSMW | 24.46▼ | -0.035 (-0.14%) | 24.53 | 24.39 | 36,421 |
| BSR | 28.5405▼ | -0.1168 (-0.41%) | 28.6727 | 28.4954 | 595 |
| BSRR | 31.255▼ | -0.545 (-1.71%) | 31.78 | 30.16 | 23,532 |
| BSSX | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.95 | 28,700 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| BSTZ | 20.54▼ | -0.06 (-0.29%) | 20.65 | 20.45 | 216,400 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |
| BSVO | 21.44▼ | -0.25 (-1.15%) | 21.52 | 21.41 | 184,000 |
| BSY | 56.35▼ | -0.33 (-0.58%) | 56.94 | 55.81 | 1,677,644 |
| BTAI | 1.97▼ | -0.03 (-1.50%) | 2.0568 | 1.91 | 140,623 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| BTE | 1.92 | +0.00 (+0.00%) | 1.95 | 1.88 | 50,281,827 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTG | 3.49▲ | +0.02 (+0.58%) | 3.57 | 3.47 | 37,594,500 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTI | 51.17▲ | +0.35 (+0.69%) | 51.35 | 50.58 | 7,859,987 |
| BTM | 5.53▼ | -0.13 (-2.30%) | 6.01 | 5.34 | 1,896,863 |
| BTMD | 4.08▼ | -0.13 (-3.09%) | 4.2484 | 4.065 | 74,568 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| BTOC | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.44 | 10,100 |
| BTR | 24.168▼ | -0.0884 (-0.36%) | 24.168 | 24.12 | 1,000 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BTT | 21.95▼ | -0.02 (-0.09%) | 22.00 | 21.90 | 41,616 |
| BTX | 7.02▼ | -0.18 (-2.50%) | 7.20 | 7.02 | 525,100 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUL | 50.558▼ | -0.557 (-1.09%) | 50.99 | 50.47 | 6,200 |
| BULD | 23.46▼ | -0.115 (-0.49%) | 23.46 | 23.3837 | 1,210 |
| BURU | 0.3102▼ | -0.0145 (-4.47%) | 0.3196 | 0.3066 | 2,769,945 |
| BUSE | 23.96▼ | -0.30 (-1.24%) | 24.14 | 23.915 | 321,810 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BVAL | 26.01▼ | -0.15 (-0.57%) | 26.07 | 25.98 | 51,915 |
| BVFL | 15.67▼ | -0.20 (-1.26%) | 15.99 | 15.64 | 22,400 |
| BVN | 16.88▲ | +0.38 (+2.30%) | 17.08 | 16.56 | 714,700 |
| BW | 1.05 | +0.00 (+0.00%) | 1.095 | 1.02 | 715,649 |
| BWA | 35.41▼ | -0.40 (-1.12%) | 35.87 | 35.36 | 1,489,367 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| BWB | 16.31▼ | -0.37 (-2.22%) | 16.67 | 16.255 | 42,822 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| BWEN | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 66,300 |
| BWFG | 37.83▼ | -0.01 (-0.03%) | 37.93 | 37.50 | 23,176 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| BWLP | 13.35▲ | +0.20 (+1.52%) | 13.38 | 13.01 | 409,600 |
| BWMN | 30.46▼ | -0.63 (-2.03%) | 31.05 | 30.38 | 59,018 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWXT | 137.06▲ | +0.61 (+0.45%) | 137.52 | 135.72 | 614,382 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BXMT | 19.91▼ | -0.21 (-1.04%) | 20.02 | 19.86 | 749,400 |
| BXMX | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.90 | 127,700 |
| BY | 27.95▼ | -0.31 (-1.10%) | 28.12 | 27.86 | 208,100 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| BYFC | 7.6087▲ | +0.0887 (+1.18%) | 7.76 | 7.6087 | 1,184 |
| BYLD | 22.4125▼ | -0.0675 (-0.30%) | 22.4395 | 22.3993 | 21,329 |
| BYND | 3.51▼ | -0.08 (-2.23%) | 3.578 | 3.495 | 910,893 |
| BYON | 7.78▼ | -0.29 (-3.59%) | 8.015 | 7.68 | 1,626,708 |
| BYSI | 2.31▲ | +0.06 (+2.67%) | 2.3573 | 2.28 | 5,938 |
| BZ | 18.52▼ | -0.43 (-2.27%) | 18.95 | 18.50 | 1,564,393 |
| BZH | 24.35▼ | -0.29 (-1.18%) | 24.64 | 23.93 | 389,500 |