Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUST | 3.40▼ | -0.37 (-9.81%) | 4.01 | 3.34 | 28,200 |
| KWIN | 25.90▲ | +0.04 (+0.15%) | 25.91 | 25.85 | 7,200 |
| KXI | 71.70▼ | -1.00 (-1.38%) | 72.61 | 71.53 | 111,500 |
| LABD | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.79 | 16,674,800 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LATA | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 4,254 |
| LAUR | 39.03▲ | +0.24 (+0.62%) | 39.41 | 38.69 | 991,954 |
| LAW | 5.07▲ | +0.14 (+2.84%) | 5.105 | 4.82 | 276,410 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 224,036 |
| LGND | 303.53▼ | -4.29 (-1.39%) | 313.28 | 302.37 | 366,502 |
| LIFE | 43.10▼ | -0.43 (-0.99%) | 44.9899 | 42.65 | 1,028,552 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LIND | 34.24▼ | -1.01 (-2.87%) | 34.91 | 33.71 | 630,879 |
| LITS | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 141,125 |
| LKFT | 31.65▲ | +0.25 (+0.80%) | 31.79 | 31.19 | 294,936 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 656 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| LNGX | 47.484▲ | +1.574 (+3.43%) | 47.81 | 45.54 | 14,300 |
| LOPE | 162.83▼ | -2.63 (-1.59%) | 167.76 | 162.515 | 197,801 |
| LOWV | 84.8615▼ | -0.4095 (-0.48%) | 84.90 | 84.8615 | 3,127 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LQDT | 44.85▲ | +0.55 (+1.24%) | 44.9297 | 43.57 | 171,647 |
| LRGG | 30.55▼ | -0.08 (-0.26%) | 30.67 | 30.47 | 37,000 |
| LSPD | 11.13▼ | -0.08 (-0.71%) | 11.17 | 10.945 | 579,872 |
| LTC | 43.75▲ | +0.42 (+0.97%) | 43.82 | 43.17 | 714,042 |
| LTCC | 14.187▼ | -0.094 (-0.66%) | 14.285 | 14.101 | 16,200 |
| LUXE | 9.36▼ | -0.23 (-2.40%) | 9.66 | 9.06 | 223,764 |
| LVWR | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.59 | 115,979 |
| LW | 53.83▼ | -1.35 (-2.45%) | 55.43 | 53.79 | 1,785,578 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXFR | 17.28▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 283,219 |
| LXP | 61.10▲ | +0.01 (+0.02%) | 61.13 | 61.085 | 1,124,549 |
| LZ | 6.99▼ | -0.13 (-1.83%) | 7.12 | 6.87 | 2,974,925 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MASS | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.05 | 232,007 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.05 | 0.9646 | 32,331 |
| MATX | 228.64▲ | +1.16 (+0.51%) | 229.54 | 224.77 | 326,630 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCGA | 10.39▼ | -0.005 (-0.05%) | 10.395 | 10.39 | 50,650 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MD | 29.29▼ | -0.26 (-0.88%) | 29.70 | 28.985 | 574,640 |
| MDCX | 2.50▼ | -0.12 (-4.58%) | 2.61 | 2.50 | 84,164 |
| MDT | 95.41▼ | -1.18 (-1.22%) | 96.89 | 95.38 | 6,008,626 |
| MEDP | 669.195▲ | +15.235 (+2.33%) | 670.18 | 645.9333 | 306,912 |
| MEOH | 63.08▲ | +2.34 (+3.85%) | 63.88 | 61.39 | 454,409 |
| MET | 98.82▼ | -4.75 (-4.59%) | 103.18 | 97.66 | 5,993,438 |
| METV | 21.09▼ | -0.12 (-0.57%) | 21.17 | 20.99 | 14,000 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MG | 21.53▲ | +0.11 (+0.51%) | 21.82 | 21.255 | 159,975 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,367 |
| MH | 14.62▼ | -0.18 (-1.22%) | 14.74 | 14.375 | 298,306 |
| MKLY | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 5,991 |
| MKTN | 28.48▼ | -0.01 (-0.04%) | 28.53 | 28.43 | 267,806 |
| MKTX | 164.67▲ | +0.01 (+0.01%) | 164.82 | 164.61 | 982,285 |
| MMS | 63.02▼ | -0.36 (-0.57%) | 63.86 | 62.24 | 474,338 |
| MMTX | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 5,626 |
| MNRO | 13.23▼ | -0.95 (-6.70%) | 13.8299 | 13.21 | 569,219 |
| MO | 74.31▼ | -1.76 (-2.31%) | 76.06 | 74.29 | 6,392,150 |
| MOH | 209.15▼ | -7.49 (-3.46%) | 220.00 | 206.38 | 1,218,657 |
| MORN | 224.89▲ | +1.56 (+0.70%) | 225.2875 | 221.00 | 280,561 |
| MPC | 457.22▼ | -2.06 (-0.45%) | 465.549 | 454.19 | 1,461,155 |
| MQ | 18.85▼ | -0.50 (-2.58%) | 19.16 | 18.74 | 471,676 |
| MRNA | 200.10▼ | -2.53 (-1.25%) | 206.97 | 183.00 | 21,566,921 |
| MRNX | 133.61▼ | -5.26 (-3.79%) | 143.29 | 110.42 | 419,300 |
| MRNY | 38.21▼ | -0.88 (-2.25%) | 39.30 | 34.774 | 481,600 |
| MSBT | 23.27▼ | -0.06 (-0.26%) | 23.49 | 23.20 | 295,200 |
| MSCI | 615.62▼ | -4.62 (-0.74%) | 620.826 | 610.88 | 556,383 |
| MSFL | 27.20▲ | +0.295 (+1.10%) | 27.36 | 26.36 | 107,300 |
| MSFT | 524.51▲ | +3.43 (+0.66%) | 525.77 | 515.70 | 13,681,067 |
| MSFU | 40.73▲ | +0.43 (+1.07%) | 40.94 | 39.40 | 996,900 |
| MSGM | 4.90▼ | -0.27 (-5.22%) | 5.30 | 4.90 | 47,000 |
| MSTR | 146.01▲ | +0.21 (+0.14%) | 152.2072 | 144.205 | 18,365,943 |
| MTC | 5.46▲ | +0.05 (+0.92%) | 5.74 | 5.32 | 9,761 |
| MTCH | 45.73▼ | -0.19 (-0.41%) | 46.635 | 45.64 | 2,804,710 |
| MTD | 1,670.29▼ | -14.35 (-0.85%) | 1,686.975 | 1,652.975 | 197,862 |
| MTLS | 8.63▲ | +0.10 (+1.17%) | 8.67 | 8.43 | 135,067 |
| MTN | 146.57▼ | -1.66 (-1.12%) | 147.7899 | 145.61 | 357,773 |
| MTUS | 20.41▲ | +0.30 (+1.49%) | 20.47 | 19.83 | 249,112 |
| MTW | 22.24▲ | +0.09 (+0.41%) | 22.37 | 21.313 | 352,545 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MWG | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| MWYN | 2.41▲ | +0.18 (+8.07%) | 2.57 | 2.10 | 777,071 |
| MYGN | 5.82▲ | +0.06 (+1.04%) | 5.855 | 5.60 | 2,098,393 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZZ | 6.58▲ | +0.08 (+1.23%) | 6.67 | 6.56 | 2,600 |
| NABL | 5.12▲ | +0.20 (+4.07%) | 5.16 | 4.83 | 1,062,235 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NBCM | 31.79▲ | +0.33 (+1.05%) | 31.79 | 31.5775 | 76,558 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NCIQ | 20.205▼ | -0.048 (-0.24%) | 20.42 | 20.19 | 4,700 |