Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXN | 71.42▲ | +0.31 (+0.44%) | 71.57 | 69.94 | 311,795 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COFS | 32.88▲ | +0.11 (+0.34%) | 33.42 | 30.1924 | 431,171 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| COLM | 64.51▲ | +0.65 (+1.02%) | 64.81 | 63.58 | 701,814 |
| COLO | 41.72▼ | -0.09 (-0.22%) | 41.9001 | 41.50 | 241,764 |
| COMP | 11.40▲ | +0.35 (+3.17%) | 11.55 | 10.927 | 35,244,319 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| COPY | 14.76▼ | -0.01 (-0.07%) | 14.819 | 14.61 | 80,461 |
| CORO | 36.11▼ | -0.28 (-0.77%) | 36.34 | 35.87 | 779,471 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| CORZ | 27.20▼ | -0.07 (-0.26%) | 27.74 | 25.79 | 18,357,007 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| COWG | 38.25▼ | -0.081 (-0.21%) | 38.44 | 37.88 | 218,771 |
| COWS | 36.4813▲ | +0.2009 (+0.55%) | 36.57 | 36.38 | 2,445 |
| COYA | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.00 | 249,386 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CPA | 157.19▲ | +0.15 (+0.10%) | 158.45 | 155.0001 | 216,844 |
| CPAC | 12.03▲ | +0.10 (+0.84%) | 12.19 | 11.90 | 28,119 |
| CPAI | 50.86 | +0.00 (+0.00%) | 51.1769 | 50.49 | 113,823 |
| CPBI | 18.99▲ | +0.18 (+0.96%) | 18.99 | 18.75 | 5,254 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CPNM | 26.714▼ | -0.0147 (-0.05%) | 26.714 | 26.714 | 6 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CPNS | 28.0542▼ | -0.0042 (-0.01%) | 28.0542 | 28.04 | 301 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRJ | 27.635▲ | +0.04 (+0.14%) | 27.635 | 27.60 | 523 |
| CPRO | 28.1347▲ | +0.0247 (+0.09%) | 28.1347 | 28.10 | 800 |
| CPRX | 31.50▲ | +0.08 (+0.25%) | 31.50 | 31.41 | 3,664,263 |
| CPRY | 27.94▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 7,154 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSD | 26.6193▲ | +0.0092 (+0.03%) | 26.6249 | 26.611 | 1,606 |
| CPSF | 26.14▼ | -0.0007 (+0.00%) | 26.14 | 26.14 | 100 |
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CPSM | 29.189▲ | +0.0174 (+0.06%) | 29.189 | 29.189 | 100 |
| CPSN | 27.54▼ | -0.05 (-0.18%) | 27.54 | 27.54 | 783 |
| CPSO | 27.7702▲ | +0.0162 (+0.06%) | 27.7702 | 27.7702 | 122 |
| CPSP | 26.8603▲ | +0.0003 (+0.00%) | 26.8603 | 26.8603 | 1 |
| CPSR | 25.7988▲ | +0.0037 (+0.01%) | 25.7988 | 25.77 | 471 |
| CPSS | 10.00▲ | +0.50 (+5.26%) | 10.00 | 9.36 | 126,182 |
| CPST | 27.76▲ | +0.03 (+0.11%) | 27.76 | 27.76 | 100 |
| CPSY | 25.62▼ | -0.015 (-0.06%) | 25.62 | 25.62 | 223 |
| CPT | 116.31▲ | +2.72 (+2.39%) | 116.37 | 114.23 | 547,419 |
| CQQQ | 54.19▼ | -0.50 (-0.91%) | 54.375 | 53.35 | 505,465 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| CRAC | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 32,356 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRBG | 28.61▲ | +0.47 (+1.67%) | 29.145 | 27.84 | 6,477,070 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRD.A | 11.95▲ | +0.90 (+8.14%) | 12.12 | 10.90 | 513,903 |
| CRD.B | 10.85▲ | +0.54 (+5.24%) | 11.16 | 9.72 | 7,025 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRED | 23.2554▲ | +0.3264 (+1.42%) | 23.2554 | 23.00 | 125 |
| CRI | 43.35▲ | +0.26 (+0.60%) | 43.55 | 41.85 | 957,544 |
| CRL | 215.75▲ | +3.04 (+1.43%) | 217.19 | 210.00 | 1,445,760 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CRSR | 8.61▼ | -0.19 (-2.16%) | 8.65 | 8.20 | 3,454,646 |
| CRWD | 701.09▲ | +22.44 (+3.31%) | 704.84 | 673.61 | 2,867,901 |
| CRWL | 54.2625▲ | +3.1525 (+6.17%) | 54.82 | 51.05 | 172,152 |
| CSBR | 6.63▲ | +0.55 (+9.05%) | 6.63 | 6.01 | 15,478 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSCO | 113.77▼ | -5.20 (-4.37%) | 117.18 | 112.858 | 50,087,461 |
| CSD | 146.039▼ | -3.641 (-2.43%) | 148.07 | 145.655 | 14,187 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CSMD | 35.63▼ | -0.59 (-1.63%) | 35.7699 | 35.35 | 25,101 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CSQ | 20.04▼ | -0.18 (-0.89%) | 20.20 | 20.01 | 189,608 |
| CSSD | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.26 | 7,523 |
| CSTE | 2.09▲ | +0.16 (+8.29%) | 2.14 | 1.91 | 262,067 |
| CSX | 47.66▲ | +0.22 (+0.46%) | 47.91 | 47.19 | 19,368,305 |
| CTBI | 72.36▲ | +0.94 (+1.32%) | 73.21 | 71.08 | 501,844 |
| CTEV | 33.15▼ | -1.57 (-4.52%) | 34.72 | 31.49 | 146,660 |
| CTO | 21.74▲ | +0.60 (+2.84%) | 21.74 | 21.076 | 532,143 |
| CTOS | 11.94▼ | -0.03 (-0.25%) | 11.94 | 11.581 | 3,073,860 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CTS | 65.00▼ | -1.82 (-2.72%) | 65.46 | 61.64 | 429,480 |
| CUBE | 41.27▲ | +0.62 (+1.53%) | 41.29 | 40.77 | 2,360,087 |
| CUE | 25.39▼ | -0.15 (-0.59%) | 26.75 | 24.60 | 82,634 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| CURB | 31.66▲ | +0.33 (+1.05%) | 31.86 | 31.20 | 1,236,393 |
| CURE | 115.78▲ | +9.41 (+8.85%) | 116.35 | 107.72 | 146,450 |
| CURV | 1.98▼ | -0.10 (-4.81%) | 2.22 | 1.94 | 310,176 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CVBF | 22.46 | +0.00 (+0.00%) | 22.56 | 22.27 | 3,273,177 |
| CVCO | 618.30▲ | +9.78 (+1.61%) | 619.88 | 600.61 | 225,740 |
| CVEO | 33.82▲ | +0.74 (+2.24%) | 34.61 | 32.74 | 334,853 |
| CVIE | 83.8215▼ | -0.6575 (-0.78%) | 84.10 | 83.44 | 19,065 |
| CVLC | 92.68▼ | -0.24 (-0.26%) | 93.005 | 92.4501 | 24,249 |
| CVLG | 45.01▲ | +1.19 (+2.72%) | 45.05 | 43.61 | 565,950 |