Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| XPP | 16.69▲ | +0.65 (+4.05%) | 16.72 | 16.48 | 17,500 |
| GBDC | 16.46▼ | -0.14 (-0.84%) | 16.77 | 16.425 | 861,549 |
| CRIS | 16.51▲ | +0.16 (+0.98%) | 16.93 | 16.30 | 27,636 |
| ISTR | 16.35▼ | -0.01 (-0.06%) | 16.405 | 16.25 | 26,453 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| VTSI | 17.12▲ | +0.52 (+3.13%) | 17.18 | 16.15 | 139,664 |
| SNAP | 16.55▼ | -0.19 (-1.14%) | 16.76 | 16.115 | 36,743,343 |
| HNVR | 16.11▼ | -0.54 (-3.24%) | 16.69 | 16.11 | 8,191 |
| FA | 16.31▲ | +0.08 (+0.49%) | 17.39 | 16.065 | 472,204 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| TFPM | 16.59▲ | +0.59 (+3.69%) | 16.625 | 16.01 | 415,692 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| ALXO | 16.95▲ | +0.34 (+2.05%) | 17.10 | 16.00 | 360,288 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |
| TRAK | 16.47▲ | +0.55 (+3.45%) | 16.57 | 15.8946 | 33,839 |
| PBR.A | 16.15▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 4,174,600 |
| SRS | 15.87▼ | -0.75 (-4.51%) | 16.30 | 15.8565 | 57,324 |
| KEMQ | 15.8805▲ | +0.1905 (+1.21%) | 15.8805 | 15.84 | 801 |
| NSYS | 16.26▲ | +0.67 (+4.30%) | 16.48 | 15.83 | 6,271 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| LYTS | 16.07▲ | +0.20 (+1.26%) | 16.15 | 15.705 | 138,428 |
| BUR | 15.69▼ | -0.40 (-2.49%) | 16.18 | 15.69 | 703,805 |
| SLRC | 16.00▲ | +0.38 (+2.43%) | 16.04 | 15.65 | 288,477 |
| CPZ | 15.79▲ | +0.09 (+0.57%) | 15.79 | 15.60 | 44,600 |
| MP | 16.32▲ | +0.68 (+4.35%) | 16.38 | 15.59 | 2,303,643 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| SLCA | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.56 | 1,139,331 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| BABX | 15.79▲ | +0.3741 (+2.43%) | 15.931 | 15.53 | 53,579 |
| TEVA | 16.00▲ | +0.26 (+1.65%) | 16.25 | 15.52 | 16,780,250 |
| MANU | 15.75▲ | +0.27 (+1.74%) | 15.76 | 15.48 | 240,950 |
| KBWD | 15.58▲ | +0.18 (+1.17%) | 15.58 | 15.43 | 91,800 |
| AGI | 15.68▲ | +0.36 (+2.35%) | 15.76 | 15.41 | 2,306,422 |
| ALCC | 18.23▲ | +3.06 (+20.17%) | 18.80 | 15.41 | 5,260,056 |
| ZETA | 15.80▲ | +0.23 (+1.48%) | 15.8898 | 15.34 | 3,341,392 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| ELME | 15.75▲ | +0.50 (+3.28%) | 15.77 | 15.31 | 574,219 |
| MFIC | 15.40▲ | +0.13 (+0.85%) | 15.55 | 15.31 | 199,400 |
| KFVG | 15.399▲ | +0.312 (+2.07%) | 15.45 | 15.291 | 15,400 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| HR | 15.35▲ | +0.04 (+0.26%) | 15.43 | 15.16 | 2,165,511 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| AFK | 15.39▲ | +0.0198 (+0.13%) | 15.47 | 15.12 | 8,277 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| SA | 15.33▲ | +0.36 (+2.40%) | 15.41 | 15.06 | 563,180 |
| MEC | 16.03▲ | +1.03 (+6.87%) | 16.165 | 15.04 | 277,759 |
| CHAU | 15.16▲ | +0.47 (+3.20%) | 15.16 | 15.01 | 163,700 |
| ZIM | 16.24▲ | +1.46 (+9.88%) | 16.26 | 15.00 | 10,624,611 |
| EGO | 15.08▼ | -0.01 (-0.07%) | 15.3199 | 14.93 | 1,495,477 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| GOGL | 14.92▲ | +0.20 (+1.36%) | 14.975 | 14.66 | 1,340,349 |
| PWP | 14.91▼ | -0.04 (-0.27%) | 15.03 | 14.63 | 610,700 |
| GOOD | 14.88▲ | +0.30 (+2.06%) | 14.99 | 14.6252 | 261,826 |
| SWIN | 16.90▲ | +2.21 (+15.04%) | 17.2199 | 14.60 | 242,633 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| IPOS | 14.5434▲ | +0.1234 (+0.86%) | 14.555 | 14.52 | 2,864 |
| PRA | 14.70▼ | -0.02 (-0.14%) | 14.85 | 14.50 | 276,648 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| NOAH | 14.56▲ | +0.19 (+1.32%) | 14.62 | 14.43 | 192,546 |
| SATS | 15.61▲ | +0.165 (+1.07%) | 15.61 | 14.40 | 2,386,854 |
| MCBC | 14.43▼ | -0.06 (-0.41%) | 14.59 | 14.37 | 139,774 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| EMTY | 14.329▼ | -0.301 (-2.06%) | 14.50 | 14.329 | 3,600 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.345 | 14.30 | 119,289 |
| OSBC | 14.36▲ | +0.11 (+0.77%) | 14.49 | 14.28 | 186,720 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| UTI | 15.19▼ | -1.50 (-8.99%) | 16.10 | 14.144 | 1,688,463 |
| REW | 14.1585▲ | +0.0367 (+0.26%) | 14.225 | 14.13 | 11,603 |
| GAIN | 14.09▼ | -0.07 (-0.49%) | 14.55 | 14.055 | 169,450 |
| SFL | 14.28▲ | +0.25 (+1.78%) | 14.30 | 14.03 | 585,989 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| AKO.A | 14.20▲ | +0.31 (+2.23%) | 14.43 | 13.98 | 8,700 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| LE | 14.20▲ | +0.07 (+0.50%) | 14.39 | 13.93 | 117,167 |
| DEC | 14.12▲ | +0.02 (+0.14%) | 14.16 | 13.91 | 150,927 |
| BILI | 14.01▲ | +0.35 (+2.56%) | 14.48 | 13.79 | 7,640,825 |
| ARLO | 13.93▼ | -0.30 (-2.11%) | 14.27 | 13.69 | 1,818,695 |
| GRIN | 13.84▲ | +0.06 (+0.44%) | 13.85 | 13.67 | 7,476 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| AMDS | 13.71▲ | +0.12 (+0.88%) | 13.8307 | 13.63 | 8,579 |
| ACR | 13.60▲ | +0.01 (+0.07%) | 13.78 | 13.56 | 16,350 |
| DAN | 13.58▼ | -0.03 (-0.22%) | 13.6584 | 13.47 | 587,400 |
| EFT | 13.46▼ | -0.10 (-0.74%) | 13.63 | 13.41 | 83,500 |
| ETRN | 13.47▲ | +0.14 (+1.05%) | 13.53 | 13.37 | 3,116,312 |
| UEIC | 13.43▼ | -0.22 (-1.61%) | 14.065 | 13.35 | 64,777 |
| TME | 13.38▲ | +0.13 (+0.98%) | 13.60 | 13.26 | 9,263,971 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| FRA | 13.21▼ | -0.04 (-0.30%) | 13.29 | 13.18 | 110,700 |
| RENW | 13.18▲ | +0.145 (+1.11%) | 13.18 | 13.18 | 100 |
| EFR | 13.15▼ | -0.19 (-1.42%) | 13.39 | 13.12 | 125,500 |
| CCRD | 13.90▲ | +0.57 (+4.28%) | 14.11 | 13.08 | 54,733 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| CMRE | 13.43▲ | +0.33 (+2.52%) | 13.45 | 13.07 | 773,994 |