Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RRC | 36.97▼ | -0.45 (-1.20%) | 37.37 | 36.96 | 1,552,186 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| NBTB | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.55 | 112,311 |
| PPC | 37.11▲ | +0.56 (+1.53%) | 37.40 | 36.50 | 625,072 |
| AGR | 36.36▼ | -0.42 (-1.14%) | 36.71 | 36.32 | 452,338 |
| AA | 36.64▼ | -0.93 (-2.48%) | 36.96 | 36.30 | 4,058,300 |
| LVHD | 36.27 | +0.00 (+0.00%) | 36.29 | 36.1358 | 35,242 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| CWEB | 37.13▼ | -0.49 (-1.30%) | 37.22 | 36.0971 | 303,645 |
| BKF | 36.0727▼ | -0.1352 (-0.37%) | 36.0727 | 36.0699 | 717 |
| INDF | 35.95▲ | +0.0001 (+0.00%) | 36.03 | 35.95 | 2,343 |
| TBT | 36.15▲ | +0.51 (+1.43%) | 36.16 | 35.92 | 769,674 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| GGAL | 36.05▲ | +0.40 (+1.12%) | 37.29 | 35.492 | 1,332,730 |
| ACIW | 35.89▲ | +0.01 (+0.03%) | 35.93 | 35.46 | 360,948 |
| VSTO | 35.67▼ | -0.24 (-0.67%) | 35.82 | 35.418 | 398,118 |
| PVAL | 35.48▲ | +0.06 (+0.17%) | 35.51 | 35.36 | 108,600 |
| CFG | 35.95▲ | +0.38 (+1.07%) | 36.04 | 35.31 | 3,485,175 |
| HRL | 35.12▼ | -0.19 (-0.54%) | 35.35 | 35.02 | 1,199,963 |
| AMRK | 38.15▼ | -2.19 (-5.43%) | 38.59 | 35.00 | 1,496,222 |
| PUI | 35.4778▲ | +0.33 (+0.94%) | 35.5105 | 35.00 | 1,863 |
| EVBG | 34.77 | +0.00 (+0.00%) | 34.80 | 34.75 | 436,942 |
| CQQQ | 35.17▼ | -0.63 (-1.76%) | 35.2458 | 34.72 | 122,776 |
| KEQU | 34.80▼ | -0.885 (-2.48%) | 36.0157 | 34.71 | 4,348 |
| SCVL | 35.32▲ | +0.33 (+0.94%) | 35.375 | 34.68 | 153,722 |
| FCBC | 35.64▲ | +0.22 (+0.62%) | 35.64 | 34.65 | 15,004 |
| PRG | 35.03▲ | +0.13 (+0.37%) | 35.069 | 34.56 | 166,205 |
| NTB | 35.27▲ | +0.16 (+0.46%) | 35.39 | 34.50 | 206,077 |
| NXRT | 35.02▲ | +0.20 (+0.57%) | 35.26 | 34.4707 | 112,126 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| AR | 34.02▼ | -0.33 (-0.96%) | 34.65 | 33.92 | 3,561,526 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| EMQQ | 34.27▼ | -0.1238 (-0.36%) | 34.27 | 33.85 | 57,559 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| GDX | 34.16▼ | -0.01 (-0.03%) | 34.47 | 33.74 | 16,437,835 |
| FXU | 34.06▲ | +0.20 (+0.59%) | 34.1297 | 33.69 | 36,485 |
| SOXS | 33.73▼ | -0.06 (-0.18%) | 34.95 | 33.67 | 18,519,274 |
| SPXU | 33.75▲ | +0.02 (+0.06%) | 34.16 | 33.6602 | 5,373,888 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| AGQ | 33.94▲ | +0.07 (+0.21%) | 34.40 | 33.61 | 905,371 |
| KRBN | 33.74▲ | +0.30 (+0.90%) | 33.812 | 33.598 | 30,300 |
| LTC | 33.64▲ | +0.06 (+0.18%) | 33.68 | 33.36 | 133,784 |
| ALUM | 33.175▼ | -0.4369 (-1.30%) | 33.175 | 33.175 | 23 |
| DBAW | 33.295▲ | +0.0109 (+0.03%) | 33.31 | 33.17 | 12,496 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| TTP | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.10 | 4,900 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| NMIH | 33.42▼ | -0.24 (-0.71%) | 33.78 | 33.03 | 627,951 |
| KIDS | 33.18▼ | -1.52 (-4.38%) | 34.345 | 33.025 | 153,267 |
| RINF | 33.0581▲ | +0.1031 (+0.31%) | 33.0581 | 33.0245 | 1,903 |
| THR | 33.66▲ | +0.18 (+0.54%) | 33.95 | 33.00 | 146,167 |
| JULW | 32.87▲ | +0.053 (+0.16%) | 32.87 | 32.81 | 7,000 |
| HCP | 32.81▲ | +0.01 (+0.03%) | 32.86 | 32.77 | 3,779,025 |
| SGDJ | 32.95▼ | -0.03 (-0.09%) | 33.15 | 32.73 | 11,226 |
| EWP | 32.67▲ | +0.25 (+0.77%) | 32.68 | 32.55 | 137,353 |
| WLDN | 33.10▲ | +0.02 (+0.06%) | 33.325 | 32.54 | 53,498 |
| TPB | 33.13▲ | +0.13 (+0.39%) | 33.29 | 32.53 | 94,182 |
| NUKZ | 32.8788▲ | +0.0571 (+0.17%) | 32.8885 | 32.51 | 2,801 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| BCD | 32.57▼ | -0.13 (-0.40%) | 32.665 | 32.49 | 102,835 |
| NVEI | 32.48▲ | +0.13 (+0.40%) | 32.49 | 32.25 | 969,000 |
| FMBH | 32.58▲ | +0.27 (+0.84%) | 32.6725 | 32.15 | 57,254 |
| TYG | 32.61▲ | +0.42 (+1.30%) | 32.64 | 32.15 | 37,542 |
| GBLI | 32.1695▲ | +0.1545 (+0.48%) | 32.31 | 32.0359 | 1,240 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| AGIO | 32.46▼ | -0.34 (-1.04%) | 32.75 | 31.84 | 786,240 |
| EFRA | 31.835▲ | +0.092 (+0.29%) | 31.835 | 31.835 | 100 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| FOXA | 33.16▲ | +0.84 (+2.60%) | 33.23 | 31.71 | 4,277,857 |
| SIL | 31.83▼ | -0.16 (-0.50%) | 32.16 | 31.55 | 392,443 |
| BXSL | 31.73▼ | -0.54 (-1.67%) | 32.19 | 31.55 | 1,569,237 |
| JD | 31.95▼ | -0.18 (-0.56%) | 32.095 | 31.34 | 5,585,500 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| ACT | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.335 | 208,067 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| ORI | 31.14▲ | +0.06 (+0.19%) | 31.32 | 31.03 | 1,792,819 |
| GCBC | 31.28▼ | -0.38 (-1.20%) | 31.875 | 30.98 | 8,430 |
| RILY | 31.49▼ | -0.33 (-1.04%) | 32.60 | 30.905 | 448,547 |
| IDVO | 31.045▼ | -0.083 (-0.27%) | 31.09 | 30.894 | 15,100 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| CAG | 30.83▲ | +0.11 (+0.36%) | 30.935 | 30.68 | 4,296,354 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| TRMK | 30.67▲ | +0.21 (+0.69%) | 30.70 | 30.09 | 202,755 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| MEM | 30.145▼ | -0.055 (-0.18%) | 30.145 | 29.95 | 44,500 |