Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| SPAQ | 98.59▼ | -0.0227 (-0.02%) | 98.59 | 98.59 | 0 |
| BCO | 98.00▲ | +0.67 (+0.69%) | 98.95 | 97.48 | 289,612 |
| IDA | 97.68▼ | -0.43 (-0.44%) | 98.87 | 97.423 | 975,613 |
| ACGL | 97.90▼ | -0.015 (-0.02%) | 98.31 | 97.288 | 1,137,731 |
| IFF | 96.63▲ | +0.06 (+0.06%) | 97.83 | 96.56 | 1,547,806 |
| ED | 96.64▼ | -1.01 (-1.03%) | 97.43 | 96.02 | 1,723,445 |
| HAE | 97.37▲ | +1.045 (+1.08%) | 97.75 | 95.97 | 262,995 |
| VLTO | 96.94▲ | +1.04 (+1.08%) | 97.23 | 95.235 | 1,310,858 |
| DSGX | 95.71▼ | -1.73 (-1.78%) | 97.33 | 94.66 | 140,884 |
| EXPO | 94.40▼ | -0.405 (-0.43%) | 95.62 | 94.40 | 224,311 |
| BOKF | 95.00▲ | +0.73 (+0.77%) | 95.07 | 93.94 | 85,298 |
| CL | 94.57▲ | +0.105 (+0.11%) | 94.72 | 93.75 | 3,971,519 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| PPLT | 95.27▲ | +3.345 (+3.64%) | 95.27 | 93.30 | 171,000 |
| VRT | 98.73▲ | +3.835 (+4.04%) | 98.95 | 93.10 | 4,865,500 |
| MCHP | 93.86▲ | +1.31 (+1.42%) | 94.07 | 92.72 | 3,810,355 |
| OTTR | 91.96▼ | -0.45 (-0.49%) | 93.575 | 91.555 | 159,016 |
| TKR | 92.39▲ | +1.025 (+1.12%) | 92.6157 | 91.55 | 428,049 |
| IDU | 91.17▲ | +0.13 (+0.14%) | 91.4399 | 90.7211 | 239,524 |
| BPOP | 91.58▲ | +0.72 (+0.79%) | 91.63 | 90.675 | 252,962 |
| AEP | 90.79▼ | -0.77 (-0.84%) | 92.015 | 90.375 | 2,467,357 |
| BANF | 90.69▼ | -0.12 (-0.13%) | 91.64 | 90.07 | 37,687 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| YCS | 88.5976▲ | +0.3476 (+0.39%) | 88.70 | 88.50 | 12,855 |
| VST | 91.47▲ | +1.29 (+1.43%) | 91.56 | 87.9205 | 4,999,143 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| OMAB | 86.70▼ | -2.00 (-2.25%) | 89.05 | 86.40 | 57,721 |
| EHC | 86.85▲ | +0.67 (+0.78%) | 87.04 | 85.86 | 549,984 |
| TTD | 86.18▼ | -1.35 (-1.54%) | 87.79 | 85.58 | 3,271,710 |
| AFL | 86.30▲ | +0.46 (+0.54%) | 86.58 | 85.54 | 1,561,094 |
| HYGH | 85.30▼ | -0.08 (-0.09%) | 85.38 | 85.23 | 11,252 |
| CCK | 84.69▲ | +0.55 (+0.65%) | 84.87 | 84.10 | 772,290 |
| WEC | 84.42▼ | -0.445 (-0.52%) | 85.41 | 84.09 | 953,534 |
| COLM | 84.72▼ | -0.04 (-0.05%) | 85.96 | 84.03 | 355,404 |
| NLR | 84.06▲ | +0.86 (+1.03%) | 84.25 | 83.50 | 108,322 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| DAC | 84.58▲ | +1.26 (+1.51%) | 84.68 | 82.6515 | 120,198 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| NRG | 82.08▼ | -0.38 (-0.46%) | 83.24 | 81.44 | 4,112,961 |
| MGEE | 81.38▼ | -0.24 (-0.29%) | 82.50 | 81.27 | 108,208 |
| MMSI | 82.40▲ | +1.55 (+1.92%) | 82.615 | 81.02 | 401,719 |
| COOP | 81.97▲ | +0.96 (+1.19%) | 82.08 | 80.98 | 416,575 |
| PJP | 80.6147▲ | +0.0547 (+0.07%) | 80.89 | 80.2418 | 3,988 |
| APP | 83.44▼ | -2.92 (-3.38%) | 83.89 | 80.01 | 7,762,395 |
| HWM | 80.88▲ | +0.65 (+0.81%) | 81.085 | 79.96 | 2,030,018 |
| MTX | 80.55▲ | +0.685 (+0.86%) | 80.77 | 79.78 | 105,584 |
| ML | 80.99▲ | +0.78 (+0.97%) | 81.82 | 79.53 | 92,086 |
| UGL | 80.25▲ | +1.21 (+1.53%) | 80.43 | 79.51 | 169,700 |
| AIG | 79.44▲ | +0.44 (+0.56%) | 79.61 | 78.82 | 3,141,153 |
| PSCM | 78.55▲ | +0.1617 (+0.21%) | 78.55 | 78.55 | 73 |
| PFBC | 79.16▲ | +0.72 (+0.92%) | 79.37 | 78.41 | 34,140 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| ODC | 80.18▲ | +1.17 (+1.48%) | 80.36 | 78.225 | 7,559 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| DD | 78.35▼ | -0.53 (-0.67%) | 79.15 | 78.13 | 1,341,547 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| BABA | 79.51▼ | -5.06 (-5.98%) | 80.51 | 77.72 | 44,687,713 |
| BLKB | 77.67▲ | +0.26 (+0.34%) | 78.375 | 77.555 | 103,214 |
| EWBC | 77.86▲ | +0.72 (+0.93%) | 78.09 | 77.49 | 529,386 |
| TTT | 77.6289▼ | -0.6911 (-0.88%) | 78.85 | 77.45 | 11,915 |
| AZN | 77.04▼ | -0.40 (-0.52%) | 77.93 | 77.02 | 4,115,953 |
| XLP | 77.25▼ | -0.15 (-0.19%) | 77.60 | 76.87 | 10,117,640 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| L | 77.34▲ | +0.05 (+0.06%) | 77.60 | 76.75 | 711,217 |
| SKYW | 77.12▲ | +0.85 (+1.11%) | 77.70 | 76.61 | 189,351 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| CAVA | 78.51▲ | +2.08 (+2.72%) | 78.90 | 76.0386 | 1,913,078 |
| FTAI | 78.48▲ | +1.85 (+2.41%) | 78.75 | 75.77 | 560,502 |
| HWKN | 76.50▼ | -1.15 (-1.48%) | 78.73 | 75.64 | 175,071 |
| SFM | 76.74▲ | +0.635 (+0.83%) | 77.28 | 75.52 | 1,149,444 |
| SXT | 75.09▼ | -0.545 (-0.72%) | 76.13 | 74.89 | 168,469 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| SCHW | 77.07▲ | +2.36 (+3.16%) | 77.27 | 74.85 | 9,566,077 |
| SNEX | 75.04▼ | -0.39 (-0.52%) | 76.27 | 74.72 | 109,936 |
| NEE | 75.42▲ | +0.82 (+1.10%) | 75.61 | 74.66 | 8,176,616 |
| EIX | 74.92▲ | +0.48 (+0.64%) | 75.66 | 74.60 | 1,339,763 |
| GXC | 74.78▼ | -0.27 (-0.36%) | 74.92 | 74.50 | 36,730 |
| MKC.V | 74.325▼ | -1.955 (-2.56%) | 76.54 | 74.325 | 1,157 |
| MKC | 74.60▼ | -1.13 (-1.49%) | 76.30 | 74.305 | 1,037,392 |
| AEE | 74.88▲ | +0.39 (+0.52%) | 75.07 | 74.26 | 2,954,364 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| REZ | 74.4271▲ | +0.6871 (+0.93%) | 74.8051 | 74.145 | 22,451 |
| SWX | 74.21▼ | -1.64 (-2.16%) | 76.00 | 73.95 | 407,731 |
| JXN | 75.74▲ | +0.41 (+0.54%) | 75.76 | 73.84 | 575,239 |
| TTE | 73.97▼ | -0.15 (-0.20%) | 74.21 | 73.74 | 717,757 |
| VOYA | 73.62 | +0.00 (+0.00%) | 74.18 | 73.44 | 545,263 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| PEG | 73.74▲ | +0.26 (+0.35%) | 73.95 | 73.17 | 1,879,964 |
| BSX | 73.49▲ | +0.68 (+0.93%) | 73.64 | 72.31 | 5,848,511 |
| AIR | 72.10▲ | +0.30 (+0.42%) | 72.63 | 71.89 | 216,719 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| ORA | 73.20▲ | +2.55 (+3.61%) | 73.64 | 71.65 | 711,471 |
| AAXJ | 72.01▲ | +0.40 (+0.56%) | 72.06 | 71.60 | 313,800 |
| NGG | 71.53▲ | +0.74 (+1.05%) | 71.945 | 71.37 | 172,983 |
| XLU | 71.46▲ | +0.18 (+0.25%) | 71.68 | 71.06 | 11,783,200 |
| BELFA | 71.50▲ | +0.29 (+0.41%) | 72.16 | 71.00 | 4,577 |