Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HOMB | 24.65▼ | -0.19 (-0.76%) | 24.85 | 24.63 | 583,074 |
| TPHE | 24.61▲ | +0.09 (+0.37%) | 24.625 | 24.61 | 2,621 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| MNSO | 24.61▲ | +0.08 (+0.33%) | 24.915 | 24.32 | 1,669,573 |
| CDP | 24.595▼ | -0.105 (-0.43%) | 24.64 | 24.31 | 550,922 |
| CNX | 24.29▼ | -0.09 (-0.37%) | 24.59 | 24.27 | 1,601,223 |
| AU | 24.62▼ | -0.20 (-0.81%) | 24.76 | 24.25 | 1,795,671 |
| CRVO | 24.365▼ | -0.355 (-1.44%) | 24.94 | 24.20 | 19,935 |
| COPJ | 24.29▲ | +0.085 (+0.35%) | 24.29 | 24.16 | 6,626 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| RENT | 29.465▲ | +4.545 (+18.24%) | 30.075 | 24.04 | 621,870 |
| SBCF | 24.06▼ | -0.05 (-0.21%) | 24.29 | 23.98 | 251,881 |
| CAFG | 24.01▼ | -0.0957 (-0.40%) | 24.01 | 23.98 | 2,422 |
| EUFN | 23.955▼ | -0.035 (-0.15%) | 24.035 | 23.945 | 820,605 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| CNXT | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.845 | 1,885 |
| OLP | 23.925▼ | -0.025 (-0.10%) | 23.96 | 23.83 | 28,839 |
| EIPX | 23.82▼ | -0.071 (-0.30%) | 23.845 | 23.82 | 15,754 |
| CUZ | 23.91▼ | -0.14 (-0.58%) | 24.045 | 23.79 | 786,161 |
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| NLOP | 24.10▲ | +0.34 (+1.43%) | 24.155 | 23.73 | 112,171 |
| STRS | 24.74▲ | +0.25 (+1.02%) | 24.74 | 23.71 | 18,814 |
| COAL | 23.74▼ | -0.03 (-0.13%) | 23.74 | 23.695 | 1,853 |
| VSH | 23.805▲ | +0.085 (+0.36%) | 23.915 | 23.68 | 826,069 |
| IAUM | 23.735▼ | -0.085 (-0.36%) | 23.77 | 23.68 | 895,981 |
| TIGO | 23.76▼ | -0.26 (-1.08%) | 23.84 | 23.62 | 90,724 |
| GVLU | 23.60▼ | -0.12 (-0.51%) | 23.62 | 23.60 | 303 |
| FFBC | 23.61▼ | -0.12 (-0.51%) | 23.69 | 23.565 | 243,616 |
| UTF | 23.56▼ | -0.05 (-0.21%) | 23.71 | 23.555 | 125,588 |
| BNE | 23.53▼ | -0.246 (-1.03%) | 23.53 | 23.53 | 609 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| BAR | 23.53▼ | -0.06 (-0.25%) | 23.53 | 23.53 | 180,827 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| PRDO | 23.80▲ | +0.24 (+1.02%) | 23.99 | 23.51 | 281,374 |
| PEO | 23.48▼ | -0.07 (-0.30%) | 23.49 | 23.48 | 9,994 |
| VIRT | 23.48▼ | -0.52 (-2.17%) | 23.97 | 23.46 | 673,465 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| YPF | 23.63▼ | -0.28 (-1.17%) | 23.98 | 23.45 | 1,625,475 |
| EMDM | 23.44▼ | -0.0903 (-0.38%) | 23.44 | 23.44 | 246 |
| SASR | 23.80▲ | +0.23 (+0.98%) | 23.81 | 23.43 | 201,412 |
| FLLA | 23.44▲ | +0.0174 (+0.07%) | 23.44 | 23.405 | 3,484 |
| DBC | 23.46▲ | +0.05 (+0.21%) | 23.475 | 23.395 | 486,217 |
| AORT | 23.485▼ | -0.245 (-1.03%) | 23.67 | 23.37 | 184,926 |
| OII | 23.535▲ | +0.045 (+0.19%) | 23.85 | 23.36 | 592,464 |
| CGEM | 23.795▼ | -2.925 (-10.95%) | 26.48 | 23.27 | 863,583 |
| PPBI | 23.47▲ | +0.02 (+0.09%) | 23.53 | 23.26 | 193,467 |
| BSJQ | 23.22▼ | -0.03 (-0.13%) | 23.22 | 23.22 | 10,470 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| AMZY | 23.18▲ | +0.0101 (+0.04%) | 23.28 | 23.18 | 141,727 |
| NGS | 23.86▲ | +0.61 (+2.62%) | 25.08 | 23.16 | 102,857 |
| EWM | 23.125▼ | -0.005 (-0.02%) | 23.185 | 23.12 | 280,113 |
| AMTB | 23.185▼ | -0.035 (-0.15%) | 23.38 | 23.065 | 85,890 |
| UFCS | 23.58▲ | +0.28 (+1.20%) | 23.61 | 23.02 | 62,051 |
| BHLB | 23.375▲ | +0.255 (+1.10%) | 23.445 | 23.005 | 138,942 |
| DLX | 23.415▲ | +0.165 (+0.71%) | 23.47 | 23.00 | 306,700 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| AESI | 23.14▲ | +0.06 (+0.26%) | 23.33 | 22.97 | 558,379 |
| OUNZ | 22.99▼ | -0.08 (-0.35%) | 23.01 | 22.93 | 1,316,599 |
| SDIV | 22.97▲ | +0.03 (+0.13%) | 22.985 | 22.925 | 269,744 |
| SVOL | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.89 | 586,228 |
| LBRT | 22.99▼ | -0.10 (-0.43%) | 23.185 | 22.865 | 1,064,142 |
| CPNG | 22.86▲ | +0.34 (+1.51%) | 23.72 | 22.85 | 12,972,255 |
| BSJO | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.80 | 34,139 |
| CCD | 22.79▼ | -0.03 (-0.13%) | 22.87 | 22.75 | 60,092 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| BUI | 22.80▲ | +0.24 (+1.06%) | 22.80 | 22.75 | 38,998 |
| SGOL | 22.725▼ | -0.075 (-0.33%) | 22.765 | 22.68 | 2,374,975 |
| GNK | 23.025▲ | +0.495 (+2.20%) | 23.055 | 22.665 | 646,962 |
| EMBD | 22.66 | +0.00 (+0.00%) | 22.66 | 22.66 | 3,225 |
| UVSP | 22.79▲ | +0.06 (+0.26%) | 22.96 | 22.65 | 75,412 |
| SMBK | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.64 | 13,672 |
| FMAO | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.625 | 12,240 |
| SPWO | 22.61▲ | +0.1651 (+0.74%) | 22.65 | 22.61 | 1,367 |
| KBA | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.605 | 237,101 |
| NIE | 22.59▼ | -0.08 (-0.35%) | 22.69 | 22.59 | 70,484 |
| AAT | 22.78▲ | +0.16 (+0.71%) | 22.81 | 22.50 | 362,766 |
| KE | 22.47▼ | -0.15 (-0.66%) | 22.74 | 22.435 | 73,159 |
| AY | 23.17▲ | +0.81 (+3.62%) | 23.185 | 22.405 | 908,110 |
| CVLY | 22.40▲ | +0.05 (+0.22%) | 22.54 | 22.39 | 46,908 |
| NBCM | 22.50▲ | +0.07 (+0.31%) | 22.50 | 22.39 | 13,478 |
| PNTG | 22.37▼ | -0.49 (-2.14%) | 22.85 | 22.36 | 235,922 |
| LABP | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 5,701 |
| IBBQ | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 3,066 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| MSDL | 22.81▲ | +0.57 (+2.56%) | 22.81 | 22.23 | 36,900 |
| FMS | 22.40▼ | -0.01 (-0.04%) | 22.71 | 22.205 | 583,537 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| OSCR | 22.14▼ | -0.51 (-2.25%) | 22.76 | 22.14 | 1,578,662 |
| HYZD | 22.09▲ | +0.02 (+0.09%) | 22.09 | 22.09 | 0 |
| BAND | 22.195▼ | -0.195 (-0.87%) | 22.685 | 22.09 | 172,865 |
| LEVI | 22.195▲ | +0.075 (+0.34%) | 22.375 | 22.065 | 1,322,343 |
| GLAD | 22.10▼ | -0.21 (-0.94%) | 22.26 | 22.06 | 153,276 |