Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCX | 21.58▼ | -0.33 (-1.51%) | 21.97 | 21.3851 | 22,446 |
| TD | 83.44▲ | +1.13 (+1.37%) | 83.5654 | 82.44 | 1,480,434 |
| TDC | 28.26▼ | -0.24 (-0.84%) | 28.67 | 28.05 | 1,649,700 |
| TDG | 1,355.01▲ | +2.47 (+0.18%) | 1,360.38 | 1,349.66 | 239,100 |
| TDI | 38.245▲ | +0.53 (+1.41%) | 38.25 | 37.91 | 32,500 |
| TDSB | 24.196▲ | +0.1036 (+0.43%) | 24.21 | 24.17 | 34,800 |
| TDSC | 25.48▲ | +0.164 (+0.65%) | 25.511 | 25.41 | 21,600 |
| TDTF | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.23 | 86,556 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.22 | 93,174 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TECH | 64.63▼ | -1.22 (-1.85%) | 65.7405 | 64.09 | 1,472,256 |
| TECX | 21.39▲ | +0.14 (+0.66%) | 22.00 | 21.0283 | 258,302 |
| TENX | 9.47▲ | +0.07 (+0.74%) | 9.70 | 9.0926 | 217,255 |
| TEQI | 44.23▲ | +0.3262 (+0.74%) | 44.32 | 44.02 | 32,800 |
| TERN | 28.75▼ | -0.595 (-2.03%) | 29.51 | 28.27 | 1,951,968 |
| TEVA | 26.32▲ | +1.33 (+5.32%) | 26.45 | 25.74 | 18,347,900 |
| TFC | 46.24▼ | -0.08 (-0.17%) | 46.6575 | 46.22 | 5,988,192 |
| TFI | 45.90▲ | +0.09 (+0.20%) | 45.90 | 45.81 | 175,700 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 987,700 |
| TFNS | 26.366▲ | +0.1901 (+0.73%) | 26.366 | 26.29 | 500 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TFSL | 14.41▼ | -0.07 (-0.48%) | 14.53 | 14.325 | 571,321 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| TH | 7.68▲ | +0.16 (+2.13%) | 7.69 | 7.4031 | 357,101 |
| THC | 217.42▼ | -1.04 (-0.48%) | 221.00 | 217.04 | 856,602 |
| THEQ | 28.1915▲ | +0.1515 (+0.54%) | 28.1915 | 28.1011 | 361 |
| THFF | 58.98▼ | -0.21 (-0.35%) | 59.3499 | 58.60 | 41,027 |
| THG | 185.79▲ | +0.27 (+0.15%) | 187.41 | 185.39 | 296,000 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| THLV | 30.396▲ | +0.2373 (+0.79%) | 30.449 | 30.37 | 3,000 |
| THNR | 26.2168▲ | +0.2391 (+0.92%) | 26.27 | 26.00 | 5,334 |
| THO | 105.99▼ | -1.31 (-1.22%) | 108.05 | 105.92 | 857,600 |
| THQ | 19.21▲ | +0.25 (+1.32%) | 19.21 | 19.00 | 189,600 |
| THR | 35.07▼ | -0.15 (-0.43%) | 35.50 | 34.88 | 293,700 |
| THS | 23.70▼ | -0.06 (-0.25%) | 23.78 | 23.60 | 709,600 |
| THW | 12.98▲ | +0.25 (+1.96%) | 13.00 | 12.80 | 154,766 |
| TIGO | 53.67▼ | -0.03 (-0.06%) | 54.69 | 53.21 | 592,322 |
| TIIV | 26.767▲ | +0.3127 (+1.18%) | 26.78 | 26.767 | 100 |
| TILE | 27.84▼ | -0.01 (-0.04%) | 28.14 | 27.69 | 598,114 |
| TILL | 17.935▲ | +0.17 (+0.96%) | 17.935 | 17.88 | 1,200 |
| TINT | 32.9625▲ | +0.2745 (+0.84%) | 32.9625 | 32.93 | 295 |
| TIP | 111.51▲ | +0.24 (+0.22%) | 111.51 | 111.135 | 3,805,411 |
| TIPA | 100.603▲ | +0.077 (+0.08%) | 100.603 | 100.603 | 0 |
| TIPB | 101.063▲ | +0.145 (+0.14%) | 101.063 | 101.063 | 0 |
| TIPC | 102.419▲ | +0.305 (+0.30%) | 102.419 | 102.419 | 0 |
| TIPD | 103.202▲ | +0.457 (+0.44%) | 103.202 | 103.202 | 0 |
| TIPX | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.25 | 137,400 |
| TIPZ | 53.7794▲ | +0.1196 (+0.22%) | 53.7794 | 53.65 | 2,978 |
| TITN | 18.70▼ | -0.79 (-4.05%) | 19.335 | 17.955 | 463,447 |
| TJX | 153.13▲ | +0.74 (+0.49%) | 154.664 | 151.95 | 3,344,557 |
| TKO | 193.37▲ | +5.95 (+3.17%) | 194.09 | 188.03 | 873,770 |
| TKR | 81.36▲ | +0.14 (+0.17%) | 82.10 | 80.39 | 298,700 |
| TLH | 104.46▲ | +0.27 (+0.26%) | 104.47 | 103.79 | 1,063,500 |
| TLK | 22.36▲ | +0.18 (+0.81%) | 22.39 | 22.18 | 278,900 |
| TLSI | 6.47▲ | +0.18 (+2.86%) | 6.51 | 5.9712 | 181,002 |
| TLT | 90.64▲ | +0.40 (+0.44%) | 90.64 | 89.83 | 34,098,962 |
| TLTD | 90.54▲ | +1.17 (+1.31%) | 90.88 | 90.35 | 12,600 |
| TMB | 25.75▼ | -0.06 (-0.23%) | 25.7599 | 25.7199 | 5,398 |
| TMDX | 145.75▼ | -0.25 (-0.17%) | 148.50 | 144.48 | 852,980 |
| TMED | 30.513▲ | +0.0205 (+0.07%) | 30.538 | 30.492 | 1,300 |
| TMET | 28.695▲ | +0.645 (+2.30%) | 28.695 | 28.61 | 600 |
| TMF | 41.95▲ | +0.54 (+1.30%) | 41.97 | 40.88 | 4,003,900 |
| TMH | 57.721▲ | +0.6726 (+1.18%) | 57.721 | 57.63 | 487 |
| TMHC | 63.37▲ | +1.13 (+1.82%) | 63.73 | 61.80 | 785,100 |
| TMO | 593.25▼ | -4.53 (-0.76%) | 596.55 | 587.19 | 2,059,900 |
| TMP | 69.84▼ | -0.78 (-1.10%) | 71.81 | 69.84 | 131,800 |
| TMSL | 35.77▲ | +0.24 (+0.68%) | 35.92 | 35.52 | 362,100 |
| TNA | 46.35▲ | +1.17 (+2.59%) | 47.18 | 44.97 | 9,081,333 |
| TNDM | 20.73▼ | -1.11 (-5.08%) | 21.82 | 20.61 | 1,876,197 |
| TNGX | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.44 | 2,061,323 |
| TNL | 68.35▲ | +0.11 (+0.16%) | 69.17 | 68.27 | 475,063 |
| TOAK | 28.275 | +0.00 (+0.00%) | 28.28 | 28.27 | 2,300 |
| TOL | 140.51▲ | +2.16 (+1.56%) | 141.23 | 137.74 | 1,015,172 |
| TOLZ | 54.6064▲ | +0.4797 (+0.89%) | 54.71 | 54.09 | 4,782 |
| TOPC | 30.89▲ | +0.21 (+0.68%) | 31.17 | 30.8276 | 24,167 |
| TOT | 21.224▲ | +0.149 (+0.71%) | 21.224 | 21.224 | 100 |
| TOTL | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.6385 | 329,558 |
| TOWN | 33.66▼ | -0.14 (-0.41%) | 33.86 | 33.50 | 273,849 |
| TPC | 67.56▲ | +2.40 (+3.68%) | 68.245 | 66.1674 | 497,395 |
| TPG | 58.17▲ | +0.72 (+1.25%) | 58.535 | 57.20 | 1,097,948 |
| TPH | 34.21▲ | +0.37 (+1.09%) | 34.61 | 33.50 | 1,081,865 |
| TPHD | 38.873▲ | +0.281 (+0.73%) | 38.967 | 38.62 | 26,300 |
| TPIF | 34.135▲ | +0.305 (+0.90%) | 34.19 | 33.93 | 10,700 |
| TPLC | 45.882▲ | +0.322 (+0.71%) | 46.02 | 45.64 | 14,200 |
| TPLS | 25.735▼ | -0.07 (-0.27%) | 25.735 | 25.735 | 100 |
| TPR | 110.70▲ | +3.02 (+2.80%) | 111.82 | 108.00 | 2,274,359 |
| TPSC | 41.514▲ | +0.216 (+0.52%) | 41.81 | 41.30 | 10,700 |
| TPVG | 6.37▼ | -0.02 (-0.31%) | 6.50 | 6.26 | 580,300 |
| TPYP | 35.665▲ | +0.3408 (+0.96%) | 35.80 | 35.50 | 19,018 |
| TRAW | 2.56▼ | -0.07 (-2.66%) | 2.6499 | 2.5082 | 69,859 |
| TRDA | 10.08▼ | -0.04 (-0.40%) | 10.325 | 9.96 | 153,968 |
| TRGP | 173.13▲ | +2.07 (+1.21%) | 174.53 | 171.53 | 674,900 |
| TRMB | 81.27▲ | +0.42 (+0.52%) | 82.07 | 80.62 | 1,024,147 |
| TRMK | 39.09▼ | -0.11 (-0.28%) | 39.43 | 38.765 | 326,831 |
| TRND | 34.195▲ | +0.2517 (+0.74%) | 34.23 | 34.16 | 3,400 |
| TRNO | 62.81▲ | +0.29 (+0.46%) | 63.66 | 62.26 | 1,016,700 |
| TROX | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.76 | 3,979,000 |
| TRP | 53.98▲ | +0.30 (+0.56%) | 54.23 | 53.66 | 1,660,600 |
| TRS | 34.00▲ | +0.75 (+2.26%) | 34.10 | 33.06 | 552,874 |
| TRST | 42.22▼ | -0.33 (-0.78%) | 43.135 | 42.12 | 182,499 |