Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 6.62▲ | +0.01 (+0.15%) | 6.695 | 6.4222 | 307,245 |
| KROP | 35.5226▲ | +0.1551 (+0.44%) | 35.80 | 35.41 | 4,160 |
| KRRO | 13.69▲ | +1.01 (+7.97%) | 13.875 | 12.62 | 117,565 |
| KRT | 29.50▼ | -0.28 (-0.94%) | 29.75 | 29.2701 | 77,240 |
| KRYS | 267.41▲ | +8.41 (+3.25%) | 268.10 | 259.12 | 240,861 |
| KSA | 40.19▲ | +0.50 (+1.26%) | 40.21 | 39.961 | 291,971 |
| KSPI | 79.54▲ | +4.65 (+6.21%) | 79.54 | 74.59 | 449,446 |
| KSPY | 28.08 | +0.00 (+0.00%) | 28.12 | 28.0001 | 16,678 |
| KSTR | 20.02▲ | +0.38 (+1.93%) | 20.06 | 19.77 | 65,619 |
| KT | 22.55▼ | -0.07 (-0.31%) | 22.615 | 22.33 | 824,546 |
| KTB | 73.12▲ | +1.20 (+1.67%) | 73.255 | 71.42 | 303,623 |
| KTF | 9.14▼ | -0.02 (-0.22%) | 9.14 | 9.06 | 251,304 |
| KURE | 17.6976▼ | -0.0524 (-0.30%) | 17.7015 | 17.595 | 5,706 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.35▲ | +0.34 (+3.77%) | 9.4124 | 9.00 | 127,877 |
| KVLE | 25.9067▲ | +0.1883 (+0.73%) | 25.9067 | 25.65 | 1,256 |
| KYIV | 11.60▲ | +0.08 (+0.69%) | 11.65 | 11.20 | 605,627 |
| KYMR | 88.53▲ | +3.48 (+4.09%) | 89.09 | 85.09 | 450,697 |
| KYTX | 9.49▲ | +0.54 (+6.03%) | 9.53 | 8.90 | 598,826 |
| KZIA | 8.99▲ | +0.17 (+1.93%) | 9.40 | 8.605 | 188,377 |
| KZR | 7.43▲ | +0.06 (+0.81%) | 7.50 | 7.37 | 45,856 |
| L | 110.23▲ | +0.76 (+0.69%) | 110.23 | 108.76 | 764,848 |
| LABU | 182.70▲ | +10.05 (+5.82%) | 188.495 | 175.275 | 545,858 |
| LAC | 4.38▲ | +0.31 (+7.62%) | 4.4499 | 4.00 | 10,456,695 |
| LACG | 8.6657▲ | +1.1441 (+15.21%) | 8.89 | 7.34 | 12,845 |
| LAD | 279.06▲ | +5.96 (+2.18%) | 280.28 | 268.12 | 312,874 |
| LADR | 10.21▲ | +0.32 (+3.24%) | 10.22 | 9.76 | 1,773,863 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAKE | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.748 | 76,852 |
| LAMR | 132.92▼ | -0.51 (-0.38%) | 133.53 | 132.08 | 315,978 |
| LAR | 8.10▲ | +0.73 (+9.91%) | 8.115 | 7.26 | 4,141,027 |
| LARK | 26.85▲ | +0.13 (+0.49%) | 26.85 | 26.60 | 6,233 |
| LATA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 1,300 |
| LAYS | 49.5383▲ | +0.5124 (+1.05%) | 49.5383 | 48.15 | 7,074 |
| LAZ | 48.24▲ | +1.56 (+3.34%) | 48.60 | 45.14 | 1,182,888 |
| LBAY | 27.62▼ | -0.4186 (-1.49%) | 27.99 | 27.56 | 5,797 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.05 | 90,435 |
| LBRDA | 52.71▲ | +1.70 (+3.33%) | 52.98 | 50.36 | 115,736 |
| LC | 15.59▲ | +0.82 (+5.55%) | 15.59 | 14.55 | 3,318,679 |
| LCCC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 10,800 |
| LCDS | 66.0135▲ | +0.6816 (+1.04%) | 66.0135 | 66.0135 | 1 |
| LCFY | 4.71▲ | +0.19 (+4.20%) | 4.71 | 4.52 | 6,738 |
| LCLG | 64.6482▲ | +0.8122 (+1.27%) | 64.6482 | 64.46 | 114 |
| LCNB | 17.11▲ | +0.16 (+0.94%) | 17.21 | 16.91 | 19,828 |
| LCO | 26.905▲ | +0.165 (+0.62%) | 26.905 | 26.905 | 100 |
| LCR | 38.29▲ | +0.2649 (+0.70%) | 38.29 | 38.06 | 1,711 |
| LCTD | 58.4102▲ | +0.3758 (+0.65%) | 58.4102 | 57.838 | 4,120 |
| LCTU | 73.70▲ | +0.67 (+0.92%) | 73.70 | 72.76 | 19,908 |
| LCUT | 7.73▲ | +0.21 (+2.79%) | 7.97 | 7.175 | 157,771 |
| LDEM | 60.95▲ | +0.2691 (+0.44%) | 60.95 | 60.20 | 559 |
| LDP | 20.80▼ | -0.05 (-0.24%) | 20.8636 | 20.725 | 38,967 |
| LDRH | 24.715▲ | +0.04 (+0.16%) | 24.715 | 24.70 | 344 |
| LDRI | 25.53▲ | +0.0598 (+0.23%) | 25.56 | 25.495 | 42,529 |
| LDRX | 32.4438▲ | +0.2994 (+0.93%) | 32.4438 | 32.20 | 6,994 |
| LDSF | 19.0223▲ | +0.0273 (+0.14%) | 19.03 | 18.98 | 11,453 |
| LECO | 260.15▲ | +3.89 (+1.52%) | 260.51 | 254.2601 | 319,998 |
| LEG | 11.25▲ | +1.26 (+12.61%) | 11.45 | 10.55 | 21,788,474 |
| LEGH | 21.65▲ | +0.55 (+2.61%) | 21.68 | 20.80 | 54,196 |
| LEGR | 60.8718▲ | +0.7815 (+1.30%) | 60.96 | 59.68 | 3,416 |
| LEMB | 42.24▲ | +0.22 (+0.52%) | 42.255 | 41.97 | 120,803 |
| LEO | 6.43▼ | -0.01 (-0.16%) | 6.43 | 6.405 | 175,268 |
| LESL | 1.39▲ | +0.09 (+6.92%) | 1.41 | 1.30 | 42,033 |
| LEVI | 22.33▼ | -0.42 (-1.85%) | 22.74 | 21.77 | 3,130,783 |
| LEXI | 37.1434▲ | +0.3011 (+0.82%) | 37.1434 | 36.79 | 6,267 |
| LEXX | 0.98▲ | +0.07 (+7.69%) | 0.9945 | 0.8929 | 127,299 |
| LFCR | 4.94▲ | +0.19 (+4.00%) | 4.99 | 4.70 | 371,622 |
| LFEQ | 54.54▲ | +0.5558 (+1.03%) | 54.54 | 54.54 | 100 |
| LFGY | 22.47▲ | +1.04 (+4.85%) | 22.47 | 21.10 | 50,369 |
| LFSC | 36.48▲ | +1.227 (+3.48%) | 36.48 | 35.97 | 1,425 |
| LFUS | 387.04▲ | +4.17 (+1.09%) | 387.04 | 377.00 | 169,132 |
| LGCF | 34.5678▲ | +0.3246 (+0.95%) | 34.5678 | 34.305 | 2,870 |
| LGCL | 1.82▼ | -0.08 (-4.21%) | 1.925 | 1.82 | 1,103 |
| LGDX | 23.058▲ | +0.237 (+1.04%) | 23.058 | 23.058 | 100 |
| LGLV | 181.58▲ | +0.66 (+0.36%) | 181.58 | 179.995 | 25,977 |
| LGN | 65.38▲ | +2.18 (+3.45%) | 65.43 | 62.39 | 1,690,713 |
| LGND | 213.44▲ | +8.52 (+4.16%) | 213.52 | 198.56 | 167,905 |
| LGRO | 38.7053▲ | +0.6969 (+1.83%) | 38.7053 | 37.97 | 12,580 |
| LI | 18.78▼ | -0.43 (-2.24%) | 18.835 | 18.61 | 1,987,645 |
| LIFE | 14.37▲ | +0.56 (+4.06%) | 14.47 | 13.375 | 325,784 |
| LII | 517.88▲ | +12.57 (+2.49%) | 519.36 | 503.51 | 470,129 |
| LIN | 508.87▲ | +5.72 (+1.14%) | 509.23 | 502.79 | 2,247,528 |
| LIND | 19.22▲ | +0.09 (+0.47%) | 19.33 | 18.83 | 577,615 |
| LINT | 69.02▲ | +5.71 (+9.02%) | 69.97 | 63.72 | 154,931 |
| LION | 11.07▲ | +0.19 (+1.75%) | 11.165 | 10.635 | 2,633,651 |
| LIT | 80.02▲ | +2.12 (+2.72%) | 80.15 | 77.43 | 703,483 |
| LITE | 871.18▼ | -26.12 (-2.91%) | 905.90 | 841.05 | 6,467,494 |
| LITL | 30.59▲ | +0.511 (+1.70%) | 30.59 | 30.59 | 100 |
| LITP | 14.92▲ | +0.64 (+4.48%) | 14.96 | 14.18 | 84,837 |
| LKFN | 60.96▲ | +0.08 (+0.13%) | 61.13 | 60.22 | 115,400 |
| LKQ | 30.34▼ | -0.04 (-0.13%) | 30.42 | 29.75 | 1,727,294 |
| LKSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7,247 |
| LLYVA | 97.92▲ | +2.77 (+2.91%) | 98.03 | 93.01 | 86,073 |
| LLYVK | 100.39▲ | +2.52 (+2.57%) | 100.665 | 97.36 | 305,319 |
| LMAT | 115.17▲ | +0.55 (+0.48%) | 115.21 | 113.225 | 158,273 |
| LMB | 85.67▲ | +3.08 (+3.73%) | 85.82 | 82.20 | 118,707 |
| LMUB | 50.725▲ | +0.125 (+0.25%) | 50.74 | 50.52 | 503,071 |
| LNKB | 8.84▲ | +0.10 (+1.14%) | 8.87 | 8.70 | 36,290 |
| LNKS | 2.19▲ | +0.02 (+0.92%) | 2.26 | 1.84 | 835,016 |
| LNTH | 81.67▲ | +1.08 (+1.34%) | 81.875 | 79.64 | 1,212,656 |
| LNZA | 34.02▲ | +6.87 (+25.30%) | 34.40 | 26.87 | 70,512 |