Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCWO | 2.62▼ | -0.18 (-6.43%) | 2.76 | 2.56 | 67,192 |
| SCYB | 26.26▲ | +0.02 (+0.08%) | 26.28 | 26.20 | 1,153,855 |
| SCZ | 86.09▲ | +0.01 (+0.01%) | 86.41 | 85.59 | 1,423,536 |
| SDGR | 14.16▲ | +0.92 (+6.95%) | 14.23 | 13.0509 | 1,215,299 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 100,009 |
| SDOG | 68.27▲ | +0.23 (+0.34%) | 68.4462 | 67.86 | 19,298 |
| SDOT | 3.19▲ | +0.32 (+11.15%) | 3.4095 | 2.6301 | 406,860 |
| SDP | 22.6373▲ | +11.586 (+104.84%) | 22.6373 | 22.17 | 2,274 |
| SDTY | 42.95▲ | +0.2081 (+0.49%) | 42.95 | 42.708 | 6,110 |
| SDY | 149.89▼ | -0.14 (-0.09%) | 150.62 | 149.53 | 209,683 |
| SEDG | 73.19▼ | -0.04 (-0.05%) | 75.14 | 70.60 | 2,815,069 |
| SEEM | 39.7484▲ | +0.1184 (+0.30%) | 39.83 | 39.1501 | 39,433 |
| SEER | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.87 | 113,024 |
| SEG | 24.50▲ | +0.61 (+2.55%) | 24.7563 | 23.80 | 63,697 |
| SEIS | 31.8882▼ | -0.0545 (-0.17%) | 31.97 | 31.57 | 43,380 |
| SEMG | 26.7969▲ | +0.2069 (+0.78%) | 26.80 | 26.55 | 6,294 |
| SEMI | 38.75▲ | +0.2757 (+0.72%) | 38.8281 | 38.31 | 5,619 |
| SENEB | 145.75▲ | +2.18 (+1.52%) | 145.75 | 145.75 | 163 |
| SENS | 6.72▲ | +0.40 (+6.33%) | 6.745 | 6.15 | 563,238 |
| SEPN | 31.05▲ | +1.26 (+4.23%) | 31.40 | 29.22 | 216,403 |
| SER | 1.95▲ | +0.15 (+8.33%) | 1.98 | 1.78 | 71,632 |
| SERA | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.02 | 41,900 |
| SERV | 9.49▲ | +0.65 (+7.35%) | 9.625 | 8.57 | 8,328,669 |
| SES | 1.38▲ | +0.11 (+8.66%) | 1.44 | 1.2694 | 11,713,391 |
| SETH | 48.6977▲ | +0.9215 (+1.93%) | 49.723 | 48.4101 | 135,818 |
| SEVN | 8.62▲ | +0.05 (+0.58%) | 8.64 | 8.5218 | 47,474 |
| SEZL | 119.00▲ | +2.95 (+2.54%) | 121.80 | 113.8015 | 581,150 |
| SFBC | 43.29▲ | +1.46 (+3.49%) | 43.29 | 41.61 | 8,966 |
| SFGV | 35.116▲ | +0.0294 (+0.08%) | 35.17 | 35.11 | 15,035 |
| SFIX | 3.69▲ | +0.16 (+4.53%) | 3.775 | 3.62 | 2,506,411 |
| SFLO | 33.1896▲ | +0.1873 (+0.57%) | 33.29 | 32.83 | 37,998 |
| SFLR | 38.73▲ | +0.13 (+0.34%) | 38.805 | 38.49 | 217,282 |
| SFTX | 30.89▼ | -0.01 (-0.03%) | 31.1199 | 30.60 | 20,888 |
| SFY | 150.10▲ | +1.24 (+0.83%) | 150.1443 | 148.71 | 16,578 |
| SFYF | 64.8942▲ | +0.8908 (+1.39%) | 64.8942 | 63.94 | 4,718 |
| SG | 10.21▲ | +0.11 (+1.09%) | 10.535 | 9.85 | 5,808,557 |
| SGC | 13.25▲ | +0.60 (+4.74%) | 13.25 | 12.65 | 46,025 |
| SGLC | 43.85▲ | +0.28 (+0.64%) | 43.85 | 43.43 | 17,208 |
| SGOV | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 16,053,762 |
| SGRP | 0.7394▼ | -0.0001 (-0.01%) | 0.7394 | 0.7002 | 43,420 |
| SGRT | 36.56▼ | -0.07 (-0.19%) | 36.97 | 36.045 | 59,515 |
| SGRW | 23.5598▲ | +0.5408 (+2.35%) | 23.5598 | 23.5598 | 3 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 177,316 |
| SHAZ | 74.82▲ | +9.13 (+13.90%) | 74.98 | 62.55 | 548,168 |
| SHBI | 20.64▲ | +0.24 (+1.18%) | 20.655 | 20.005 | 148,402 |
| SHE | 155.9826▲ | +0.9054 (+0.58%) | 156.65 | 155.44 | 2,455 |
| SHLD | 67.92▲ | +2.39 (+3.65%) | 68.10 | 66.25 | 4,877,038 |
| SHLS | 12.20▲ | +0.08 (+0.66%) | 12.375 | 11.82 | 5,747,053 |
| SHM | 47.87▲ | +0.06 (+0.13%) | 47.87 | 47.77 | 177,125 |
| SHO | 10.91▲ | +0.03 (+0.28%) | 10.985 | 10.80 | 1,174,274 |
| SHOC | 111.575▲ | +0.741 (+0.67%) | 112.18 | 109.50 | 12,376 |
| SHOO | 43.40▼ | -0.08 (-0.18%) | 43.7599 | 42.92 | 919,374 |
| SHOP | 115.03▲ | +8.43 (+7.91%) | 115.25 | 106.96 | 12,963,432 |
| SHPP | 34.0786▼ | -0.1459 (-0.43%) | 34.0786 | 34.0786 | 28 |
| SHPU | 11.78▲ | +1.6238 (+15.99%) | 11.80 | 10.33 | 549,105 |
| SHUS | 49.8549▲ | +0.1353 (+0.27%) | 49.8549 | 49.8549 | 0 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.34 | 2,283,394 |
| SI | 15.13▲ | +0.16 (+1.07%) | 15.37 | 14.886 | 59,359 |
| SIDU | 5.18▼ | -0.905 (-14.87%) | 5.28 | 4.77 | 52,104,203 |
| SIEB | 1.94▲ | +0.06 (+3.19%) | 1.94 | 1.83 | 44,288 |
| SIF | 21.45▼ | -0.15 (-0.69%) | 21.89 | 20.25 | 70,529 |
| SIFI | 43.68▲ | +0.0551 (+0.13%) | 43.68 | 43.68 | 21 |
| SIFY | 17.09▲ | +0.62 (+3.76%) | 17.18 | 16.23 | 132,916 |
| SIG | 86.99▲ | +3.83 (+4.61%) | 88.12 | 82.22 | 797,777 |
| SIGA | 4.76▲ | +0.03 (+0.63%) | 4.77 | 4.6719 | 312,696 |
| SIHY | 45.583▲ | +0.1495 (+0.33%) | 45.61 | 45.48 | 5,933 |
| SIJ | 17.8593▲ | +9.0043 (+101.69%) | 17.93 | 17.80 | 3,135 |
| SIMO | 282.44▼ | -2.54 (-0.89%) | 294.21 | 277.79 | 929,585 |
| SIMS | 46.732▼ | -0.1153 (-0.25%) | 46.732 | 46.732 | 100 |
| SIRI | 29.87▲ | +0.20 (+0.67%) | 30.07 | 29.30 | 3,439,684 |
| SIXA | 55.90 | +0.00 (+0.00%) | 55.925 | 55.83 | 9,449 |
| SIZE | 175.49▲ | +0.79 (+0.45%) | 175.96 | 174.56 | 34,751 |
| SJLD | 25.485▲ | +0.02 (+0.08%) | 25.485 | 25.485 | 1 |
| SJM | 104.28▲ | +1.30 (+1.26%) | 104.44 | 102.0576 | 650,852 |
| SKLZ | 8.88▼ | -0.12 (-1.33%) | 9.48 | 8.72 | 376,365 |
| SKOR | 48.60▲ | +0.07 (+0.14%) | 48.605 | 48.51 | 17,760 |
| SKYT | 38.97▲ | +1.09 (+2.88%) | 39.285 | 37.40 | 888,118 |
| SKYU | 37.2161▲ | +1.4527 (+4.06%) | 37.4099 | 35.99 | 2,668 |
| SKYY | 135.01▲ | +2.70 (+2.04%) | 135.69 | 132.48 | 159,467 |
| SLDP | 3.39▲ | +0.03 (+0.89%) | 3.4899 | 3.29 | 5,698,634 |
| SLG | 45.35▲ | +0.15 (+0.33%) | 45.64 | 44.62 | 520,010 |
| SLMT | 6.14▼ | -0.275 (-4.29%) | 6.665 | 6.05 | 93,382 |
| SLNZ | 45.85▲ | +0.18 (+0.39%) | 45.90 | 45.80 | 1,164 |
| SLON | 23.64▲ | +18.7056 (+379.09%) | 24.00 | 22.4201 | 46,719 |
| SLP | 16.71▲ | +1.16 (+7.46%) | 16.87 | 15.58 | 252,424 |
| SLQD | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.385 | 138,131 |
| SLS | 9.18▲ | +0.60 (+6.99%) | 9.235 | 8.50 | 10,063,932 |
| SLX | 111.02▲ | +0.65 (+0.59%) | 111.1217 | 108.695 | 48,847 |
| SLYG | 109.72▼ | -0.10 (-0.09%) | 110.06 | 108.88 | 182,763 |
| SLYV | 105.22▲ | +0.28 (+0.27%) | 105.27 | 104.21 | 238,966 |
| SMAP | 26.4985▲ | +0.2409 (+0.92%) | 26.53 | 26.23 | 8,121 |
| SMCI | 41.30▲ | +3.11 (+8.14%) | 43.54 | 37.61 | 69,673,329 |
| SMCL | 96.65▲ | +13.54 (+16.29%) | 106.50 | 81.53 | 240,603 |
| SMCO | 30.2008▲ | +0.0433 (+0.14%) | 30.33 | 29.9527 | 14,192 |
| SMCX | 23.81▲ | +3.31 (+16.15%) | 26.215 | 19.8612 | 4,337,879 |
| SMCY | 7.27▲ | +0.31 (+4.45%) | 7.64 | 6.735 | 1,564,442 |
| SMDX | 26.0298▼ | -0.0533 (-0.20%) | 26.0298 | 26.0298 | 9 |
| SMH | 599.83▲ | +4.33 (+0.73%) | 604.74 | 587.31 | 7,624,970 |
| SMHX | 62.66▲ | +1.4128 (+2.31%) | 63.1609 | 61.04 | 104,893 |
| SMIZ | 42.60▼ | -0.07 (-0.16%) | 42.8099 | 42.2415 | 20,467 |