Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 102.66▼ | -0.92 (-0.89%) | 103.795 | 101.895 | 1,201,190 |
| PNTG | 29.85▲ | +0.05 (+0.17%) | 30.21 | 28.70 | 617,947 |
| PODC | 2.4227▲ | +0.1227 (+5.33%) | 2.48 | 2.25 | 210,549 |
| POET | 5.21▼ | -0.01 (-0.19%) | 5.5759 | 5.16 | 1,665,884 |
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PPI | 16.35▲ | +0.04 (+0.25%) | 16.35 | 16.27 | 0 |
| PPIE | 26.787▲ | +0.0584 (+0.22%) | 26.787 | 26.68 | 29,000 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PQJA | 26.6153▲ | +0.1153 (+0.44%) | 26.6153 | 26.6153 | 600 |
| PQJL | 26.9252▲ | +0.2012 (+0.75%) | 26.9252 | 26.9252 | 102 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRAY | 30.6233▲ | +0.0483 (+0.16%) | 30.6233 | 30.50 | 2,754 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRFZ | 40.67▲ | +0.01 (+0.02%) | 40.84 | 40.64 | 88,200 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRIM | 77.94▼ | -2.11 (-2.64%) | 79.235 | 77.05 | 1,163,272 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRKS | 47.15▼ | -0.18 (-0.38%) | 47.83 | 46.49 | 792,500 |
| PRLB | 40.04▼ | -0.44 (-1.09%) | 40.62 | 39.83 | 171,300 |
| PRM | 13.92▼ | -0.06 (-0.43%) | 14.30 | 13.87 | 1,446,527 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PRPH | 0.3913▲ | +0.0243 (+6.62%) | 0.4085 | 0.376 | 1,226,697 |
| PRTA | 6.07▼ | -0.01 (-0.16%) | 6.24 | 6.06 | 1,139,529 |
| PRU | 107.44▲ | +0.31 (+0.29%) | 107.64 | 106.76 | 949,174 |
| PRVS | 24.869▲ | +0.087 (+0.35%) | 24.869 | 24.869 | 200 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PRZO | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.14 | 1,233,772 |
| PSC | 53.28▲ | +0.19 (+0.36%) | 53.55 | 53.145 | 41,100 |
| PSCD | 100.66▼ | -0.27 (-0.27%) | 100.66 | 100.66 | 200 |
| PSCF | 54.29▼ | -0.0856 (-0.16%) | 54.29 | 54.29 | 159 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSCM | 68.82▼ | -0.49 (-0.71%) | 68.82 | 68.82 | 77 |
| PSCT | 46.24▲ | +0.23 (+0.50%) | 46.43 | 46.13 | 9,200 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSI | 59.96 | +0.00 (+0.00%) | 60.34 | 59.77 | 23,200 |
| PSIX | 64.68▼ | -2.06 (-3.09%) | 68.6436 | 64.475 | 472,121 |
| PSN | 71.77▲ | +1.20 (+1.70%) | 72.015 | 70.58 | 1,029,581 |
| PSNL | 6.56▼ | -0.02 (-0.30%) | 7.03 | 6.53 | 2,230,658 |
| PSP | 68.85▼ | -0.0323 (-0.05%) | 69.01 | 68.57 | 316,000 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PSTP | 33.3733▲ | +0.0155 (+0.05%) | 33.439 | 33.31 | 9,700 |
| PSWD | 36.82▲ | +1.68 (+4.78%) | 36.82 | 36.82 | 66 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTHL | 18.39▲ | +0.15 (+0.82%) | 18.39 | 17.52 | 840,300 |
| PTL | 229.30▲ | +1.611 (+0.71%) | 229.30 | 228.56 | 22,945 |
| PTMN | 12.52▲ | +0.05 (+0.40%) | 12.7199 | 12.50 | 36,582 |
| PTNM | 7.31▼ | -0.48 (-6.16%) | 7.74 | 7.31 | 201,884 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PUK | 25.02▼ | -0.18 (-0.71%) | 25.035 | 24.81 | 1,081,525 |
| PULS | 49.76 | +0.00 (+0.00%) | 49.77 | 49.76 | 2,258,300 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 4,300 |
| PUSH | 50.355▼ | -0.016 (-0.03%) | 50.38 | 50.355 | 202 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| PVBC | 12.49▲ | +0.14 (+1.13%) | 12.58 | 12.295 | 343,040 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PWER | 28.7768▲ | +0.4018 (+1.42%) | 28.7768 | 28.7768 | 18 |
| PWOD | 30.36▼ | -0.10 (-0.33%) | 30.975 | 30.36 | 61,988 |
| PWP | 19.42▼ | -0.46 (-2.31%) | 20.01 | 19.295 | 1,497,110 |
| PWR | 378.08▼ | -3.18 (-0.83%) | 381.55 | 368.70 | 1,354,400 |
| PWRD | 89.9654▲ | +0.6554 (+0.73%) | 91.3665 | 88.9673 | 283 |
| PWV | 62.14▲ | +0.42 (+0.68%) | 62.19 | 61.85 | 34,064 |
| PX | 10.22▲ | +0.12 (+1.19%) | 10.245 | 9.84 | 1,009,332 |
| PXF | 57.42▲ | +0.11 (+0.19%) | 57.42 | 57.04 | 169,700 |
| PXH | 23.39▼ | -0.01 (-0.04%) | 23.42 | 23.23 | 120,700 |
| PY | 49.554▲ | +0.2628 (+0.53%) | 49.56 | 49.328 | 13,500 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PYPG | 20.395▲ | +0.395 (+1.97%) | 20.49 | 20.161 | 38,900 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| PYZ | 92.89▲ | +0.09 (+0.10%) | 92.89 | 92.89 | 162 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |
| QABA | 54.20▼ | -0.23 (-0.42%) | 54.7333 | 54.20 | 4,715 |
| QAI | 32.32▲ | +0.03 (+0.09%) | 32.42 | 32.29 | 21,600 |
| QARP | 53.75▲ | +0.34 (+0.64%) | 53.75 | 53.26 | 3,200 |
| QBIG | 32.68▲ | +0.13 (+0.40%) | 32.83 | 32.46 | 19,000 |
| QCLR | 30.53▲ | +0.13 (+0.43%) | 30.53 | 30.45 | 0 |
| QCML | 19.80▼ | -0.04 (-0.20%) | 20.00 | 19.59 | 30,200 |
| QCOM | 159.26▲ | +0.72 (+0.45%) | 159.86 | 157.80 | 7,988,244 |
| QCRH | 67.90▼ | -0.06 (-0.09%) | 68.50 | 66.16 | 143,613 |
| QD | 3.14▲ | +0.05 (+1.62%) | 3.2291 | 3.095 | 448,450 |
| QDCC | 23.9833▲ | +0.0883 (+0.37%) | 23.9833 | 23.9494 | 660 |