Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 28.55▲ | +0.32 (+1.13%) | 28.62 | 28.30 | 15,051,855 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBIG | 27.1055▲ | +0.1755 (+0.65%) | 27.1055 | 27.075 | 165 |
| WBIY | 38.85▲ | +0.1431 (+0.37%) | 38.955 | 38.76 | 2,958 |
| WCLD | 40.69▲ | +0.56 (+1.40%) | 40.719 | 39.42 | 626,758 |
| WCME | 19.29▲ | +0.2862 (+1.51%) | 19.295 | 19.2473 | 1,553 |
| WCMI | 19.81▲ | +0.17 (+0.87%) | 19.89 | 19.78 | 552,279 |
| WDAY | 200.01▲ | +2.69 (+1.36%) | 201.5499 | 194.79 | 3,426,862 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WDS | 24.33▲ | +0.21 (+0.87%) | 24.41 | 24.2551 | 265,501 |
| WEAT | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.19 | 384,762 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.31 | 7.29 | 4,424,683 |
| WEEI | 25.07▼ | -0.0136 (-0.05%) | 25.125 | 25.00 | 24,872 |
| WEEL | 20.65▲ | +0.07 (+0.34%) | 20.76 | 20.65 | 7,602 |
| WEN | 9.01▲ | +0.20 (+2.27%) | 9.04 | 8.725 | 5,539,520 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WETO | 26.01▼ | -1.515 (-5.50%) | 27.53 | 23.08 | 362,253 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WGS | 87.065▲ | +4.515 (+5.47%) | 87.17 | 80.76 | 555,184 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHF | 7.16▲ | +0.14 (+1.99%) | 7.18 | 7.07 | 41,176 |
| WHWK | 4.73▼ | -0.10 (-2.07%) | 4.94 | 4.64 | 226,205 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WIMI | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.32 | 63,759 |
| WIP | 39.88▲ | +0.21 (+0.53%) | 39.91 | 39.775 | 70,390 |
| WIX | 82.07▼ | -0.32 (-0.39%) | 84.17 | 80.00 | 1,090,370 |
| WK | 74.83▼ | -0.56 (-0.74%) | 75.45 | 73.39 | 505,808 |
| WLDN | 85.56▼ | -0.02 (-0.02%) | 87.0141 | 82.969 | 355,646 |
| WLTG | 38.8731▲ | +0.217 (+0.56%) | 38.96 | 38.8408 | 10,696 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WPM | 157.78▲ | +7.53 (+5.01%) | 158.28 | 153.58 | 2,892,360 |
| WPP | 26.37▲ | +0.10 (+0.38%) | 26.51 | 25.75 | 447,004 |
| WRD | 6.45▲ | +0.38 (+6.26%) | 6.49 | 6.11 | 3,014,947 |
| WRN | 2.53▲ | +0.08 (+3.27%) | 2.58 | 2.50 | 1,532,060 |
| WRND | 43.0593▲ | +0.2809 (+0.66%) | 43.0593 | 43.0593 | 14 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSML | 35.8721▲ | +0.2682 (+0.75%) | 36.08 | 35.835 | 22,382 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 201,550 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| WTG | 10.56▲ | +0.06 (+0.57%) | 10.60 | 10.51 | 129,816 |
| WTI | 3.92▼ | -0.09 (-2.24%) | 4.0666 | 3.859 | 3,438,538 |
| WTIB | 31.0207▲ | +1.8327 (+6.28%) | 31.03 | 31.0207 | 600 |
| WTIP | 36.895▲ | +0.085 (+0.23%) | 37.03 | 36.8201 | 10,364 |
| WTMF | 41.90▲ | +0.18 (+0.43%) | 41.91 | 41.84 | 8,029 |
| WTV | 108.29▲ | +0.80 (+0.74%) | 108.46 | 107.99 | 123,200 |
| WWJD | 41.31▲ | +0.47 (+1.15%) | 41.34 | 41.07 | 76,911 |
| WWR | 0.6025▲ | +0.0423 (+7.55%) | 0.6045 | 0.5602 | 2,045,211 |
| WWW | 20.96▲ | +0.51 (+2.49%) | 21.08 | 20.32 | 662,703 |
| WXET | 22.515▲ | +0.0151 (+0.07%) | 22.55 | 22.29 | 26,842 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBCI | 38.35▲ | +2.2667 (+6.28%) | 38.60 | 37.781 | 218,116 |
| XBI | 165.73▲ | +2.35 (+1.44%) | 167.9112 | 163.77 | 9,963,689 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| XBIO | 3.59▲ | +0.20 (+5.90%) | 3.73 | 3.18 | 83,513 |
| XBNB | 25.5749▲ | +1.6249 (+6.78%) | 25.941 | 25.5749 | 904 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XERS | 8.70▲ | +0.10 (+1.16%) | 8.81 | 8.54 | 1,459,334 |
| XES | 120.91▼ | -0.55 (-0.45%) | 122.50 | 120.10 | 25,249 |
| XFLT | 19.49▲ | +0.09 (+0.46%) | 19.51 | 19.3701 | 54,443 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XGN | 7.92▲ | +0.14 (+1.80%) | 7.9927 | 7.6196 | 251,711 |
| XHE | 96.68▲ | +1.31 (+1.37%) | 96.75 | 95.496 | 6,450 |
| XHG | 4.41▼ | -0.21 (-4.55%) | 4.59 | 4.1691 | 54,774 |
| XHLD | 7.66▲ | +0.15 (+2.00%) | 7.90 | 7.1372 | 1,923,931 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XHS | 136.59▲ | +1.68 (+1.25%) | 136.59 | 135.52 | 7,063 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |
| XITK | 201.814▲ | +1.214 (+0.61%) | 201.8145 | 200.30 | 667 |
| XLB | 53.54▲ | +1.12 (+2.14%) | 53.715 | 52.95 | 14,435,010 |
| XLBI | 24.637▲ | +0.217 (+0.89%) | 24.82 | 24.54 | 16,132 |
| XLE | 63.64▼ | -0.11 (-0.17%) | 64.30 | 63.35 | 27,702,835 |
| XLEI | 27.95▼ | -0.07 (-0.25%) | 28.1499 | 27.895 | 94,953 |
| XLV | 174.62▲ | +2.23 (+1.29%) | 175.60 | 171.84 | 10,159,356 |
| XLVI | 27.2051▲ | +0.2086 (+0.77%) | 27.2952 | 26.90 | 46,041 |
| XLYI | 23.0627▲ | +0.2378 (+1.04%) | 23.08 | 22.99 | 3,064 |
| XME | 119.34▲ | +4.64 (+4.05%) | 119.74 | 117.11 | 4,355,933 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XNCR | 27.80▲ | +0.80 (+2.96%) | 28.16 | 27.07 | 753,106 |
| XOM | 165.11▼ | -1.04 (-0.63%) | 168.00 | 164.62 | 14,225,679 |
| XOMX | 50.2486▼ | -0.8201 (-1.61%) | 51.66 | 49.94 | 12,553 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XOP | 189.54▲ | +2.09 (+1.11%) | 190.605 | 187.50 | 2,982,148 |
| XOS | 3.50▼ | -0.22 (-5.91%) | 3.855 | 3.30 | 1,641,309 |
| XOVR | 20.35▲ | +0.35 (+1.75%) | 20.36 | 20.02 | 870,954 |
| XPEL | 51.34▲ | +0.98 (+1.95%) | 51.63 | 50.43 | 118,614 |
| XPH | 72.80▲ | +0.51 (+0.71%) | 73.3499 | 72.68 | 83,598 |
| XPL | 0.7998▲ | +0.0088 (+1.11%) | 0.8009 | 0.791 | 104,597 |
| XPRO | 18.22▼ | -0.19 (-1.03%) | 18.89 | 18.12 | 483,050 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRP | 15.34▲ | +1.55 (+11.24%) | 15.90 | 15.25 | 3,899,838 |
| XRPC | 14.59▲ | +1.49 (+11.37%) | 15.0892 | 14.49 | 510,711 |
| XRPI | 7.50▲ | +0.77 (+11.44%) | 7.7544 | 7.44 | 1,096,593 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |