Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 109.679▲ | +1.051 (+0.97%) | 109.679 | 109.15 | 3,300 |
| PJFV | 78.532▲ | +0.085 (+0.11%) | 78.532 | 78.532 | 100 |
| PJIO | 64.0098▲ | +0.4738 (+0.75%) | 64.02 | 64.0098 | 779 |
| PK | 12.07▲ | +0.12 (+1.00%) | 12.14 | 11.8402 | 3,247,191 |
| PKB | 93.5688▲ | +0.5588 (+0.60%) | 93.7899 | 93.087 | 11,996 |
| PKOH | 21.79▲ | +0.34 (+1.59%) | 22.1999 | 21.67 | 13,889 |
| PL | 9.86▲ | +0.08 (+0.82%) | 10.11 | 9.485 | 11,046,440 |
| PLCE | 7.19▲ | +0.21 (+3.01%) | 7.21 | 6.73 | 390,264 |
| PLDR | 35.77▲ | +0.217 (+0.61%) | 35.77 | 35.64 | 9,869 |
| PLG | 1.94▲ | +0.11 (+6.01%) | 1.985 | 1.8394 | 2,388,786 |
| PLPC | 200.37▲ | +1.62 (+0.82%) | 203.00 | 197.41 | 101,750 |
| PLRZ | 1.18▼ | -0.02 (-1.67%) | 1.34 | 1.16 | 1,980,500 |
| PLTG | 31.93▼ | -0.09 (-0.28%) | 31.95 | 30.58 | 126,800 |
| PLTM | 13.56▲ | +0.06 (+0.44%) | 13.585 | 13.4003 | 267,545 |
| PLTR | 171.21▼ | -0.22 (-0.13%) | 171.50 | 167.41 | 45,172,984 |
| PLTU | 90.87▼ | -0.29 (-0.32%) | 91.00 | 86.92 | 1,702,400 |
| PLUS | 74.63▲ | +0.79 (+1.07%) | 74.82 | 73.11 | 130,642 |
| PLUT | 3.24▲ | +0.025 (+0.78%) | 3.33 | 3.11 | 35,777 |
| PLX | 1.91▲ | +0.10 (+5.52%) | 1.94 | 1.81 | 1,351,194 |
| PMAR | 43.715▲ | +0.049 (+0.11%) | 43.745 | 43.70 | 19,976 |
| PMBS | 49.92▲ | +0.1239 (+0.25%) | 49.97 | 49.85 | 23,000 |
| PMEC | 1.84▼ | -0.03 (-1.60%) | 1.88 | 1.83 | 31,909 |
| PMIO | 50.891▲ | +0.106 (+0.21%) | 50.891 | 50.81 | 1,100 |
| PML | 7.68▲ | +0.13 (+1.72%) | 7.68 | 7.55 | 1,089,062 |
| PMM | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.0835 | 55,928 |
| PMO | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 42,200 |
| PNI | 6.95▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 87,731 |
| PNQI | 56.0773▲ | +0.7673 (+1.39%) | 56.0836 | 55.52 | 53,200 |
| PNR | 110.65▼ | -0.30 (-0.27%) | 111.50 | 110.31 | 881,819 |
| PNRG | 171.945▲ | +1.465 (+0.86%) | 172.39 | 164.96 | 96,999 |
| PODC | 1.90▲ | +0.08 (+4.40%) | 1.95 | 1.82 | 74,292 |
| PONY | 16.63▲ | +1.64 (+10.94%) | 16.80 | 14.99 | 16,879,986 |
| POWL | 302.04▲ | +14.36 (+4.99%) | 303.88 | 291.92 | 188,037 |
| PPA | 150.19▲ | +0.97 (+0.65%) | 150.585 | 149.09 | 155,464 |
| PPEM | 27.143▲ | +0.162 (+0.60%) | 27.143 | 27.143 | 100 |
| PPI | 17.939▲ | +0.1401 (+0.79%) | 18.00 | 17.869 | 28,800 |
| PPIE | 27.951▲ | +0.191 (+0.69%) | 27.951 | 27.93 | 3,600 |
| PPLT | 128.15▲ | +0.62 (+0.49%) | 128.31 | 126.415 | 240,603 |
| PPSI | 4.565▲ | +0.035 (+0.77%) | 4.635 | 4.50 | 123,996 |
| PPT | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 186,675 |
| PPTY | 31.23▼ | -0.10 (-0.32%) | 31.332 | 31.23 | 1,936 |
| PQAP | 27.826▲ | +0.031 (+0.11%) | 27.826 | 27.826 | 4 |
| PQDI | 19.6792▲ | +0.0592 (+0.30%) | 19.72 | 19.645 | 9,718 |
| PQJA | 27.855▲ | +0.075 (+0.27%) | 27.855 | 27.855 | 1 |
| PQJL | 28.095▲ | +0.08 (+0.29%) | 28.095 | 28.095 | 0 |
| PQOC | 27.835▲ | +0.04 (+0.14%) | 27.835 | 27.835 | 680 |
| PRAE | 34.8364▲ | +0.3174 (+0.92%) | 34.8364 | 34.8364 | 64 |
| PRDO | 34.95▲ | +0.12 (+0.34%) | 35.13 | 34.21 | 534,562 |
| PRE | 9.78▼ | -0.295 (-2.93%) | 10.20 | 9.55 | 47,627 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.14 | 19.11 | 224,777 |
| PRF | 44.93▲ | +0.08 (+0.18%) | 45.08 | 44.875 | 303,983 |
| PRFD | 51.759▲ | +0.143 (+0.28%) | 51.83 | 51.747 | 3,400 |
| PRFZ | 45.41▲ | +0.16 (+0.35%) | 45.62 | 45.36 | 80,300 |
| PRIM | 123.55▲ | +1.45 (+1.19%) | 125.35 | 122.00 | 692,916 |
| PRIV | 25.58▲ | +0.02 (+0.08%) | 25.62 | 25.56 | 37,785 |
| PRM | 22.42▲ | +0.16 (+0.72%) | 22.65 | 22.1501 | 888,007 |
| PRME | 4.01▼ | -0.06 (-1.47%) | 4.28 | 3.95 | 2,363,537 |
| PRN | 169.2716▲ | +1.6518 (+0.99%) | 169.939 | 168.27 | 5,696 |
| PRPO | 18.72▼ | -0.78 (-4.00%) | 19.8743 | 18.52 | 12,605 |
| PRSO | 1.25▲ | +0.07 (+5.93%) | 1.35 | 1.20 | 1,736,481 |
| PRVS | 26.469▲ | +0.011 (+0.04%) | 26.52 | 26.46 | 1,202 |
| PRXG | 35.4823▲ | +0.3053 (+0.87%) | 35.4823 | 35.4823 | 333 |
| PSC | 56.51▲ | +0.15 (+0.27%) | 56.74 | 56.44 | 39,565 |
| PSCT | 50.91▲ | +0.79 (+1.58%) | 50.99 | 50.36 | 11,800 |
| PSCU | 57.382▼ | -0.168 (-0.29%) | 57.51 | 57.3161 | 3,617 |
| PSF | 20.7348▲ | +0.1448 (+0.70%) | 20.7351 | 20.60 | 24,695 |
| PSI | 67.88▲ | +0.71 (+1.06%) | 67.993 | 67.11 | 43,549 |
| PSIG | 0.5128▲ | +0.0228 (+4.65%) | 0.5499 | 0.495 | 206,843 |
| PSIX | 95.525▲ | +1.115 (+1.18%) | 97.45 | 92.6728 | 701,369 |
| PSK | 33.61▲ | +0.15 (+0.45%) | 33.625 | 33.46 | 110,234 |
| PSKY | 18.58▼ | -0.21 (-1.12%) | 19.05 | 18.22 | 8,038,529 |
| PSLV | 14.49▲ | +0.19 (+1.33%) | 14.50 | 14.29 | 22,511,775 |
| PSMT | 117.10▲ | +2.52 (+2.20%) | 117.20 | 113.52 | 185,339 |
| PSNL | 5.93▲ | +0.08 (+1.37%) | 5.95 | 5.68 | 634,645 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.51 | 20.50 | 25,493 |
| PSQH | 2.02▲ | +0.06 (+3.06%) | 2.16 | 1.96 | 1,583,147 |
| PSQO | 20.785▼ | -0.005 (-0.02%) | 20.80 | 20.77 | 22,900 |
| PSR | 93.1691▼ | -0.4097 (-0.44%) | 93.6234 | 93.1691 | 613 |
| PSTG | 86.76▲ | +4.46 (+5.42%) | 87.17 | 82.60 | 4,709,052 |
| PSTP | 34.625▲ | +0.0281 (+0.08%) | 34.6899 | 34.58 | 10,805 |
| PSTR | 28.5566▼ | -0.0014 (+0.00%) | 28.65 | 28.49 | 6,857 |
| PSWD | 36.7258▲ | +0.2391 (+0.66%) | 36.7258 | 36.6744 | 326 |
| PTA | 20.75▲ | +0.17 (+0.83%) | 20.75 | 20.60 | 120,114 |
| PTBD | 19.967▲ | +0.062 (+0.31%) | 19.97 | 19.923 | 22,127 |
| PTCT | 58.98▼ | -2.11 (-3.45%) | 62.00 | 58.87 | 1,300,823 |
| PTF | 73.3436▲ | +1.207 (+1.67%) | 73.53 | 72.59 | 15,069 |
| PTHS | 33.00▲ | +0.51 (+1.57%) | 33.00 | 32.22 | 8,268 |
| PTIN | 30.5393▲ | +0.2114 (+0.70%) | 30.54 | 30.42 | 60,210 |
| PTIR | 28.83▼ | -0.08 (-0.28%) | 28.86 | 27.56 | 3,598,300 |
| PTL | 248.866▲ | +0.016 (+0.01%) | 249.489 | 248.85 | 4,871 |
| PTLE | 0.1977▼ | -0.0037 (-1.84%) | 0.20 | 0.1901 | 457,079 |
| PTNM | 7.24▲ | +1.27 (+21.27%) | 7.70 | 6.21 | 1,346,700 |
| PTNQ | 76.3189▲ | +0.5599 (+0.74%) | 76.36 | 75.88 | 42,186 |
| PTRB | 42.477▲ | +0.107 (+0.25%) | 42.49 | 42.43 | 42,390 |
| PTY | 14.36▲ | +0.08 (+0.56%) | 14.37 | 14.33 | 939,519 |
| PUI | 44.7132▲ | +0.3385 (+0.76%) | 44.83 | 44.46 | 20,709 |
| PUK | 28.10▲ | +0.25 (+0.90%) | 28.24 | 27.98 | 711,900 |
| PULM | 5.19▲ | +0.19 (+3.80%) | 5.19 | 5.01 | 2,666 |
| PULT | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.69 | 5,300 |
| PVAL | 42.27▼ | -0.02 (-0.05%) | 42.47 | 42.2435 | 575,463 |