Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNK | 16.80▲ | +0.33 (+2.00%) | 16.84 | 16.33 | 25,980 |
| VCIT | 84.59▼ | -0.04 (-0.05%) | 84.66 | 84.56 | 9,608,688 |
| VCLT | 77.28▼ | -0.02 (-0.03%) | 77.435 | 77.21 | 4,897,062 |
| VCOB | 50.59▼ | -0.01 (-0.02%) | 50.72 | 50.59 | 1,308 |
| VCRB | 78.8367▼ | -0.0333 (-0.04%) | 78.92 | 78.825 | 231,395 |
| VCSH | 80.13▼ | -0.02 (-0.02%) | 80.15 | 80.11 | 4,817,936 |
| VCTR | 77.27▲ | +1.02 (+1.34%) | 77.4741 | 76.28 | 330,779 |
| VDC | 241.29▼ | -1.81 (-0.74%) | 242.23 | 239.49 | 161,100 |
| VDE | 154.61▼ | -0.62 (-0.40%) | 155.87 | 152.63 | 591,800 |
| VDI | 35.3542▲ | +0.4495 (+1.29%) | 35.3542 | 35.3542 | 6 |
| VEA | 70.26▲ | +0.80 (+1.15%) | 70.33 | 69.91 | 12,215,600 |
| VEGA | 50.7831▲ | +0.2893 (+0.57%) | 50.83 | 50.69 | 2,024 |
| VEGI | 46.07▼ | -0.77 (-1.64%) | 46.95 | 45.88 | 64,087 |
| VEON | 56.39▲ | +0.72 (+1.29%) | 56.84 | 56.00 | 58,000 |
| VETZ | 20.205▼ | -0.01 (-0.05%) | 20.21 | 20.17 | 1,673 |
| VEU | 82.26▲ | +0.80 (+0.98%) | 82.33 | 81.87 | 7,038,900 |
| VEXC | 90.40▲ | +0.89 (+0.99%) | 90.53 | 89.95 | 36,694 |
| VFF | 3.59▲ | +0.15 (+4.36%) | 3.655 | 3.435 | 1,111,341 |
| VGIT | 60.42▼ | -0.04 (-0.07%) | 60.46 | 60.39 | 2,019,794 |
| VGK | 90.49▲ | +0.76 (+0.85%) | 90.60 | 90.06 | 2,686,000 |
| VGLT | 57.32 | +0.00 (+0.00%) | 57.4329 | 57.22 | 1,588,482 |
| VGM | 10.53 | +0.00 (+0.00%) | 10.57 | 10.51 | 175,900 |
| VGSH | 58.87▼ | -0.015 (-0.03%) | 58.89 | 58.86 | 3,984,756 |
| VGSR | 11.20▼ | -0.02 (-0.18%) | 11.2699 | 11.20 | 80,740 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 154,664 |
| VGVT | 76.945▼ | -0.08 (-0.10%) | 77.05 | 76.83 | 15,000 |
| VIAV | 30.85▲ | +1.72 (+5.90%) | 31.42 | 29.07 | 7,793,900 |
| VICE | 33.0704▲ | +0.2494 (+0.76%) | 33.0704 | 33.0704 | 168 |
| VICI | 30.24▼ | -0.04 (-0.13%) | 30.3023 | 29.8235 | 5,144,464 |
| VICR | 197.16▲ | +6.86 (+3.60%) | 203.86 | 191.01 | 1,024,400 |
| VIDI | 38.8848▲ | +0.2348 (+0.61%) | 38.9899 | 38.76 | 8,435 |
| VIK | 79.18▲ | +1.96 (+2.54%) | 79.6693 | 77.33 | 2,094,749 |
| VIR | 10.00▲ | +0.51 (+5.37%) | 10.94 | 9.76 | 10,189,200 |
| VIRT | 40.75▼ | -0.10 (-0.24%) | 41.15 | 40.33 | 917,174 |
| VIS | 340.12▼ | -2.25 (-0.66%) | 343.90 | 337.70 | 76,500 |
| VIV | 16.44▼ | -0.14 (-0.84%) | 16.58 | 16.39 | 625,300 |
| VKI | 9.36▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 155,900 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.93 | 277,000 |
| VKTX | 33.12▼ | -0.63 (-1.87%) | 34.375 | 33.08 | 1,690,547 |
| VMBS | 47.64▼ | -0.06 (-0.13%) | 47.70 | 47.63 | 3,963,007 |
| VMD | 8.61▲ | +0.17 (+2.01%) | 8.62 | 8.30 | 101,300 |
| VMO | 9.99▼ | -0.03 (-0.30%) | 10.10 | 9.98 | 194,100 |
| VNAM | 25.27▼ | -0.35 (-1.37%) | 25.46 | 25.205 | 18,113 |
| VNCE | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.86 | 66,455 |
| VNDA | 8.28▲ | +0.11 (+1.35%) | 8.95 | 8.23 | 3,841,200 |
| VNIE | 26.769▲ | +0.358 (+1.36%) | 26.769 | 26.769 | 100 |
| VNLA | 49.30▼ | -0.01 (-0.02%) | 49.32 | 49.295 | 338,116 |
| VNOM | 45.05▼ | -0.44 (-0.97%) | 45.95 | 44.37 | 2,583,843 |
| VNQ | 94.87▼ | -0.26 (-0.27%) | 95.32 | 94.42 | 3,296,500 |
| VNQI | 50.68▲ | +0.23 (+0.46%) | 50.74 | 50.52 | 218,200 |
| VO | 304.53▲ | +0.99 (+0.33%) | 305.00 | 302.24 | 614,200 |
| VOD | 15.86▲ | +0.16 (+1.02%) | 15.91 | 15.74 | 4,976,000 |
| VOE | 193.42▼ | -0.04 (-0.02%) | 193.98 | 191.84 | 249,700 |
| VOLT | 36.08▲ | +0.04 (+0.11%) | 36.35 | 35.795 | 237,578 |
| VOR | 16.06▲ | +0.71 (+4.63%) | 17.09 | 14.84 | 1,079,800 |
| VOXR | 5.81▲ | +0.10 (+1.75%) | 5.94 | 5.65 | 449,186 |
| VPL | 108.61▲ | +1.65 (+1.54%) | 108.74 | 108.06 | 846,900 |
| VPLS | 79.105▼ | -0.0004 (+0.00%) | 79.15 | 79.0001 | 519,026 |
| VPU | 204.55▲ | +0.76 (+0.37%) | 204.81 | 201.24 | 284,300 |
| VRAI | 26.2743▼ | -0.1228 (-0.47%) | 26.2743 | 25.9901 | 214 |
| VRE | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.82 | 2,637,000 |
| VRT | 262.19▲ | +9.04 (+3.57%) | 264.86 | 255.46 | 6,503,328 |
| VRTL | 117.1646▲ | +7.8446 (+7.18%) | 119.89 | 112.87 | 60,541 |
| VSDA | 58.4341▼ | -0.4343 (-0.74%) | 58.4341 | 58.0393 | 1,801 |
| VSME | 1.84▲ | +0.63 (+52.07%) | 1.98 | 1.20 | 18,584,651 |
| VSMV | 58.7924▲ | +0.0973 (+0.17%) | 58.7924 | 58.52 | 7,041 |
| VSS | 159.72▲ | +1.01 (+0.64%) | 160.00 | 159.06 | 401,400 |
| VST | 175.36▲ | +3.74 (+2.18%) | 175.94 | 170.08 | 4,750,156 |
| VSTL | 13.60▲ | +0.55 (+4.21%) | 13.67 | 12.84 | 199,400 |
| VT | 148.91▲ | +1.21 (+0.82%) | 149.01 | 148.22 | 5,335,700 |
| VTC | 78.49 | +0.00 (+0.00%) | 78.56 | 78.46 | 132,873 |
| VTEB | 51.06▲ | +0.03 (+0.06%) | 51.08 | 51.01 | 3,704,440 |
| VTES | 102.56▲ | +0.03 (+0.03%) | 102.60 | 102.555 | 93,664 |
| VTG | 76.93▼ | -0.01 (-0.01%) | 77.018 | 76.895 | 5,600 |
| VTIP | 49.79▲ | +0.03 (+0.06%) | 49.79 | 49.75 | 1,199,570 |
| VTMX | 36.62▼ | -0.20 (-0.54%) | 37.41 | 36.25 | 163,478 |
| VTOL | 46.71▼ | -0.14 (-0.30%) | 47.385 | 45.70 | 122,500 |
| VTP | 76.78▲ | +0.05 (+0.07%) | 76.82 | 76.63 | 24,800 |
| VTR | 86.41▼ | -0.02 (-0.02%) | 87.07 | 85.85 | 1,770,300 |
| VTRS | 16.08▲ | +0.01 (+0.06%) | 16.47 | 15.96 | 9,437,900 |
| VTV | 206.65▲ | +0.49 (+0.24%) | 207.05 | 205.35 | 3,938,700 |
| VUS | 27.8594▲ | +0.2325 (+0.84%) | 27.8594 | 27.72 | 839 |
| VUSI | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 1,901 |
| VUZI | 3.02▼ | -0.06 (-1.95%) | 3.17 | 3.00 | 2,800,972 |
| VVPR | 2.70▲ | +0.09 (+3.45%) | 2.7927 | 2.61 | 493,072 |
| VVV | 38.04▼ | -0.96 (-2.46%) | 38.79 | 37.755 | 1,385,605 |
| VWO | 59.01▲ | +0.33 (+0.56%) | 59.09 | 58.74 | 6,894,300 |
| VWOB | 68.35▲ | +0.07 (+0.10%) | 68.3993 | 68.3023 | 425,692 |
| VXUS | 84.20▲ | +0.78 (+0.94%) | 84.28 | 83.80 | 9,060,200 |
| VYGR | 4.09▲ | +0.31 (+8.20%) | 4.135 | 3.79 | 639,271 |
| VYMI | 101.60▲ | +1.02 (+1.01%) | 101.71 | 100.98 | 1,207,553 |
| VZ | 49.23▼ | -0.63 (-1.26%) | 49.85 | 49.17 | 21,686,900 |
| WAB | 262.81▼ | -1.66 (-0.63%) | 266.27 | 259.52 | 697,100 |
| WABF | 25.725▼ | -0.01 (-0.04%) | 25.725 | 25.725 | 74 |
| WAR | 25.7449▲ | +0.5129 (+2.03%) | 25.87 | 25.545 | 8,901 |
| WATT | 12.25▲ | +0.68 (+5.88%) | 12.51 | 11.57 | 180,610 |
| WBD | 28.90▼ | -0.25 (-0.86%) | 29.10 | 28.85 | 22,314,800 |
| WBI | 25.12▼ | -0.32 (-1.26%) | 25.50 | 24.59 | 576,545 |
| WBIF | 32.46▲ | +0.0419 (+0.13%) | 32.46 | 32.3999 | 1,619 |
| WBIL | 36.428▲ | +0.208 (+0.57%) | 36.47 | 36.428 | 1,100 |