Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 23.34▲ | +0.77 (+3.41%) | 23.375 | 22.73 | 1,455,360 |
| CRMD | 11.66▼ | -0.37 (-3.08%) | 12.31 | 11.42 | 4,579,595 |
| CRPT | 16.73▼ | -0.17 (-1.01%) | 17.48 | 16.55 | 52,900 |
| CRSR | 7.55▲ | +0.09 (+1.21%) | 7.81 | 7.415 | 929,404 |
| CRUS | 100.53▲ | +2.96 (+3.03%) | 101.01 | 98.51 | 741,587 |
| CRVS | 4.43▲ | +1.08 (+32.24%) | 4.49 | 3.93 | 8,855,008 |
| CRWV | 51.37▼ | -3.63 (-6.60%) | 56.81 | 50.18 | 7,872,783 |
| CSCO | 59.77▲ | +0.06 (+0.10%) | 60.83 | 59.44 | 17,480,669 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CSL | 390.31▼ | -0.88 (-0.22%) | 395.14 | 390.17 | 298,388 |
| CSNR | 24.8877▲ | +0.3265 (+1.33%) | 24.8877 | 24.71 | 1,100 |
| CSQ | 16.48▲ | +0.02 (+0.12%) | 16.74 | 16.2372 | 143,154 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CTEC | 6.41▲ | +0.18 (+2.89%) | 6.41 | 6.29 | 5,132 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTMX | 0.9284▼ | -0.1616 (-14.83%) | 1.30 | 0.9082 | 15,444,243 |
| CTVA | 67.79▲ | +0.93 (+1.39%) | 67.93 | 66.5684 | 3,264,860 |
| CUB | 10.36▲ | +0.0126 (+0.12%) | 10.36 | 10.345 | 37,200 |
| CUBA | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.43 | 183,400 |
| CVBF | 19.18▼ | -0.08 (-0.42%) | 19.56 | 19.13 | 305,744 |
| CVE | 13.24▲ | +0.48 (+3.76%) | 13.295 | 12.88 | 14,327,555 |
| CVEO | 20.92▲ | +0.26 (+1.26%) | 21.2144 | 20.71 | 54,865 |
| CVGI | 1.34▲ | +0.15 (+12.61%) | 1.41 | 1.18 | 899,615 |
| CVI | 21.34▲ | +0.29 (+1.38%) | 21.46 | 20.90 | 936,900 |
| CVMC | 57.42▼ | -0.06 (-0.10%) | 57.84 | 57.26 | 3,100 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CVSE | 65.759▼ | -0.102 (-0.15%) | 66.01 | 65.759 | 900 |
| CVU | 3.47▲ | +0.05 (+1.46%) | 3.6377 | 3.39 | 15,310 |
| CWB | 78.91▲ | +0.02 (+0.03%) | 79.35 | 78.78 | 164,400 |
| CWH | 14.68▲ | +0.21 (+1.45%) | 14.866 | 14.335 | 3,807,300 |
| CWK | 10.26▲ | +0.02 (+0.20%) | 10.39 | 10.15 | 1,589,018 |
| CXM | 8.05▲ | +0.02 (+0.25%) | 8.13 | 7.99 | 984,047 |
| CXT | 52.80▲ | +1.84 (+3.61%) | 53.115 | 51.10 | 544,659 |
| CYH | 3.50▲ | +0.11 (+3.24%) | 3.60 | 3.35 | 2,611,600 |
| CYRX | 7.07▲ | +0.09 (+1.29%) | 7.23 | 6.81 | 549,907 |
| DAC | 83.24▼ | -0.34 (-0.41%) | 84.00 | 82.66 | 45,100 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 5,252,863 |
| DAIO | 2.48 | +0.00 (+0.00%) | 2.5674 | 2.44 | 99,141 |
| DAKT | 14.02▲ | +0.07 (+0.50%) | 14.165 | 13.85 | 189,006 |
| DAL | 48.34▼ | -0.20 (-0.41%) | 49.37 | 47.72 | 13,490,900 |
| DAN | 15.62▲ | +0.47 (+3.10%) | 15.65 | 15.09 | 1,886,200 |
| DAPP | 11.68▲ | +0.07 (+0.60%) | 11.955 | 11.33 | 348,713 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DATS | 2.67▲ | +0.01 (+0.38%) | 2.9499 | 2.5032 | 699,361 |
| DAVE | 167.22▲ | +14.49 (+9.49%) | 167.27 | 149.195 | 1,027,472 |
| DAX | 42.825▲ | +0.305 (+0.72%) | 42.99 | 42.70 | 86,000 |
| DB | 27.38▲ | +0.67 (+2.51%) | 27.38 | 27.08 | 1,876,200 |
| DBAW | 35.53▲ | +0.0722 (+0.20%) | 35.62 | 35.46 | 15,600 |
| DBD | 46.25▼ | -0.12 (-0.26%) | 46.745 | 45.93 | 175,700 |
| DBEZ | 51.58▲ | +0.2258 (+0.44%) | 51.59 | 51.48 | 1,500 |
| DBX | 29.46▼ | -0.23 (-0.77%) | 30.40 | 29.32 | 5,041,265 |
| DC | 3.08▲ | +0.33 (+12.00%) | 3.10 | 2.78 | 1,004,314 |
| DCI | 67.61▼ | -0.02 (-0.03%) | 68.24 | 67.46 | 233,046 |
| DCMT | 25.70▲ | +0.2801 (+1.10%) | 25.71 | 25.66 | 2,300 |
| DCTH | 14.84▲ | +0.485 (+3.38%) | 15.98 | 14.37 | 940,861 |
| DDD | 2.37▲ | +0.12 (+5.33%) | 2.42 | 2.23 | 4,321,200 |
| DDI | 10.96▲ | +0.11 (+1.01%) | 11.25 | 10.70 | 25,467 |
| DDOG | 107.88▼ | -1.34 (-1.23%) | 110.45 | 106.8418 | 3,491,951 |
| DEC | 13.10 | +0.00 (+0.00%) | 13.22 | 13.0605 | 312,803 |
| DEEP | 30.869▲ | +0.007 (+0.02%) | 31.03 | 30.858 | 778 |
| DEFI | 116.496▲ | +1.526 (+1.33%) | 118.505 | 116.496 | 300 |
| DELL | 95.91▼ | -0.31 (-0.32%) | 97.94 | 95.64 | 4,324,432 |
| DESK | 37.5857▲ | +0.3712 (+1.00%) | 37.5857 | 37.5857 | 10 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| DFAX | 27.52▲ | +0.19 (+0.70%) | 27.58 | 27.45 | 389,900 |
| DFII | 23.134▲ | +0.2888 (+1.26%) | 23.20 | 23.105 | 1,300 |
| DFIV | 40.77▲ | +0.35 (+0.87%) | 40.80 | 40.6295 | 1,197,645 |
| DFNM | 47.44▲ | +0.14 (+0.30%) | 47.44 | 47.35 | 107,400 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DGT | 141.50▲ | +0.488 (+0.35%) | 142.09 | 141.36 | 16,300 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DHX | 1.85▲ | +0.11 (+6.32%) | 1.94 | 1.74 | 154,100 |
| DIN | 22.44▼ | -0.13 (-0.58%) | 23.24 | 22.1914 | 421,801 |
| DINO | 34.11▼ | -0.01 (-0.03%) | 34.78 | 33.96 | 1,651,000 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DIVL | 21.3164▲ | +0.0446 (+0.21%) | 21.3164 | 21.3164 | 24 |
| DK | 15.39▲ | +0.12 (+0.79%) | 15.66 | 15.08 | 2,235,600 |
| DKNG | 36.23▲ | +0.88 (+2.49%) | 37.60 | 35.535 | 27,367,800 |
| DLLL | 15.44▼ | -0.1443 (-0.93%) | 16.074 | 15.44 | 17,200 |
| DLS | 70.34▲ | +0.4751 (+0.68%) | 70.61 | 70.25 | 11,000 |
| DLTR | 85.47▲ | +0.09 (+0.11%) | 86.275 | 84.72 | 2,057,495 |
| DMB | 10.32▲ | +0.05 (+0.49%) | 10.39 | 10.27 | 39,607 |
| DMYY | 14.40▲ | +0.80 (+5.88%) | 14.40 | 13.6007 | 126,625 |
| DOCS | 59.19▼ | -0.16 (-0.27%) | 60.825 | 58.75 | 1,772,400 |
| DOMH | 5.99▲ | +0.67 (+12.59%) | 6.25 | 5.32 | 493,500 |
| DRIV | 21.52▲ | +0.22 (+1.03%) | 21.6799 | 21.4501 | 42,721 |
| DRLL | 26.34▲ | +0.33 (+1.27%) | 26.41 | 26.151 | 22,000 |
| DSM | 5.76▲ | +0.02 (+0.35%) | 5.77 | 5.74 | 30,911 |
| DSU | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.41 | 105,776 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DT | 48.66▲ | +0.11 (+0.23%) | 49.02 | 48.08 | 1,768,800 |
| DTI | 2.37▲ | +0.07 (+3.04%) | 2.425 | 2.36 | 76,348 |
| DUOL | 512.75▲ | +9.18 (+1.82%) | 513.87 | 500.26 | 604,433 |
| DV | 13.34▼ | -0.79 (-5.59%) | 14.34 | 13.211 | 4,662,519 |
| DVN | 32.53▲ | +0.60 (+1.88%) | 32.79 | 32.04 | 6,838,700 |
| DVYA | 36.99▲ | +0.2387 (+0.65%) | 37.16 | 36.98 | 4,000 |
| DVYE | 27.50▲ | +0.32 (+1.18%) | 27.62 | 27.42 | 142,100 |
| DX | 12.43▲ | +0.01 (+0.08%) | 12.55 | 12.39 | 3,591,800 |
| DXIV | 54.6526▲ | +0.2816 (+0.52%) | 54.81 | 54.6526 | 1,130 |
| DXST | 1.45▲ | +0.24 (+19.83%) | 1.45 | 1.15 | 96,400 |