Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 4.85▲ | +0.35 (+7.78%) | 4.86 | 4.44 | 826,832 |
| CV | 4.12▲ | +0.42 (+11.35%) | 4.285 | 3.6001 | 49,307 |
| CVGI | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.93 | 69,796 |
| CVS | 74.98▲ | +0.31 (+0.42%) | 75.55 | 74.42 | 6,400,700 |
| CVY | 27.2638▼ | -0.0862 (-0.32%) | 27.42 | 27.24 | 5,782 |
| CWEB | 54.00▼ | -0.47 (-0.86%) | 54.59 | 53.46 | 434,500 |
| CWK | 16.64▲ | +0.05 (+0.30%) | 16.77 | 16.43 | 1,620,400 |
| CXDO | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.62 | 195,353 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| CZFS | 64.65▲ | +0.62 (+0.97%) | 65.80 | 63.895 | 14,005 |
| DADS | 20.755▲ | +0.1303 (+0.63%) | 20.755 | 20.6301 | 1,252 |
| DAKT | 23.39▲ | +1.18 (+5.31%) | 23.6936 | 22.20 | 820,694 |
| DAPP | 19.78▲ | +0.47 (+2.43%) | 19.8499 | 19.31 | 287,715 |
| DAVE | 229.42▲ | +4.55 (+2.02%) | 230.37 | 224.00 | 351,214 |
| DBB | 20.39▲ | +0.17 (+0.84%) | 20.399 | 20.1735 | 25,125 |
| DBEM | 30.1316▲ | +0.1057 (+0.35%) | 30.20 | 30.105 | 3,242 |
| DBP | 83.6105▲ | +0.4505 (+0.54%) | 83.7699 | 83.61 | 4,364 |
| DBRG | 12.06▼ | -0.25 (-2.03%) | 12.58 | 12.04 | 2,034,076 |
| DCRE | 52.11▲ | +0.018 (+0.03%) | 52.19 | 52.09 | 12,700 |
| DD | 77.29▼ | -0.70 (-0.90%) | 78.84 | 77.02 | 1,717,100 |
| DEA | 23.65▲ | +0.23 (+0.98%) | 23.825 | 23.3469 | 384,696 |
| DECO | 44.3317▲ | +0.8918 (+2.05%) | 44.3317 | 44.3317 | 258 |
| DECT | 34.97 | +0.00 (+0.00%) | 35.04 | 34.97 | 7,500 |
| DECW | 32.748▲ | +0.028 (+0.09%) | 32.79 | 32.72 | 25,100 |
| DENN | 5.13▼ | -0.11 (-2.10%) | 5.37 | 5.075 | 1,114,657 |
| DESK | 43.7753▲ | +0.317 (+0.73%) | 43.7753 | 43.526 | 462 |
| DFCA | 49.9495▲ | +0.0091 (+0.02%) | 49.97 | 49.8901 | 133,837 |
| DFEV | 32.025▼ | -0.003 (-0.01%) | 32.06 | 31.96 | 64,100 |
| DFGR | 27.64▼ | -0.06 (-0.22%) | 27.73 | 27.585 | 252,100 |
| DFLV | 32.68▼ | -0.23 (-0.70%) | 32.93 | 32.68 | 830,500 |
| DFNM | 48.08 | +0.00 (+0.00%) | 48.10 | 48.01 | 87,200 |
| DFP | 21.51▲ | +0.16 (+0.75%) | 21.52 | 21.37 | 91,100 |
| DFSE | 41.20▲ | +0.0101 (+0.02%) | 41.5654 | 40.9086 | 40,068 |
| DFUS | 71.56▼ | -0.08 (-0.11%) | 71.74 | 71.505 | 266,576 |
| DHC | 4.45▼ | -0.08 (-1.77%) | 4.56 | 4.355 | 697,673 |
| DIN | 23.90▼ | -0.30 (-1.24%) | 24.40 | 23.83 | 547,700 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DLR | 173.50▼ | -1.17 (-0.67%) | 175.59 | 173.46 | 1,341,300 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.58 | 10.51 | 49,800 |
| DMYY | 14.96▲ | +1.09 (+7.86%) | 15.49 | 13.238 | 658,569 |
| DOCN | 35.69▼ | -0.87 (-2.38%) | 36.95 | 35.63 | 2,988,311 |
| DOCS | 71.03▲ | +0.77 (+1.10%) | 71.98 | 70.50 | 1,374,606 |
| DOW | 25.04▲ | +0.02 (+0.08%) | 25.49 | 24.87 | 14,728,500 |
| DPRO | 5.33▲ | +0.30 (+5.96%) | 5.39 | 4.91 | 2,422,063 |
| DRAI | 28.6315▲ | +0.0104 (+0.04%) | 28.65 | 28.54 | 1,222 |
| DRI | 212.61▼ | -0.79 (-0.37%) | 215.28 | 212.45 | 1,138,500 |
| DRUG | 48.75▼ | -0.63 (-1.28%) | 49.49 | 47.805 | 80,400 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DTCR | 19.72▲ | +0.08 (+0.41%) | 19.76 | 19.615 | 196,600 |
| DTM | 107.32▼ | -0.02 (-0.02%) | 107.97 | 106.735 | 474,329 |
| DVLU | 32.53▼ | -0.04 (-0.12%) | 32.59 | 32.53 | 1,300 |
| DVQQ | 26.273▲ | +0.206 (+0.79%) | 26.31 | 26.273 | 1,900 |
| DVS | 4.51▲ | +0.08 (+1.81%) | 4.6902 | 4.51 | 884,938 |
| DVSP | 26.125▼ | -0.026 (-0.10%) | 26.198 | 26.125 | 2,000 |
| DVXC | 29.1387▲ | +0.4412 (+1.54%) | 29.1387 | 29.1387 | 2 |
| DVXY | 26.6398▲ | +0.2151 (+0.81%) | 26.6398 | 26.6398 | 4,000 |
| DVYE | 30.47▲ | +0.04 (+0.13%) | 30.54 | 30.40 | 138,088 |
| DWUS | 53.306▲ | +0.041 (+0.08%) | 53.306 | 53.306 | 100 |
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| DXUV | 58.15▼ | -0.25 (-0.43%) | 58.64 | 58.15 | 18,900 |
| DYLD | 22.825▼ | -0.005 (-0.02%) | 22.88 | 22.77 | 2,821 |
| DYNF | 58.36▲ | +0.11 (+0.19%) | 58.45 | 58.20 | 1,212,518 |
| EAF | 10.11▲ | +0.26 (+2.64%) | 10.45 | 9.46 | 278,283 |
| EBIZ | 34.895▼ | -0.218 (-0.62%) | 35.26 | 34.812 | 6,000 |
| EBUF | 28.02▲ | +0.011 (+0.04%) | 28.03 | 28.02 | 1,600 |
| ECF | 11.56▲ | +0.06 (+0.52%) | 11.60 | 11.47 | 23,500 |
| ECNS | 39.43▲ | +0.0735 (+0.19%) | 39.535 | 39.37 | 34,097 |
| ECO | 29.26▲ | +0.48 (+1.67%) | 29.94 | 29.1005 | 186,924 |
| ECON | 26.0286▲ | +0.0721 (+0.28%) | 26.07 | 26.00 | 6,419 |
| ECX | 1.75 | +0.00 (+0.00%) | 1.795 | 1.71 | 1,301,304 |
| EDC | 48.32▼ | -0.08 (-0.17%) | 48.5279 | 48.0601 | 37,691 |
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDRY | 12.02▲ | +0.08 (+0.67%) | 12.21 | 11.84 | 3,651 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMA | 90.1702▲ | +0.0318 (+0.04%) | 90.30 | 89.985 | 23,414 |
| EEMX | 40.842▲ | +0.0493 (+0.12%) | 40.92 | 40.79 | 2,400 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFXT | 10.58▲ | +0.09 (+0.86%) | 10.67 | 10.48 | 240,182 |
| EGGS | 42.725▲ | +0.256 (+0.60%) | 43.06 | 42.615 | 6,300 |
| EGO | 28.06▲ | +0.39 (+1.41%) | 28.23 | 27.60 | 2,056,500 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELF | 135.22▼ | -2.85 (-2.06%) | 140.84 | 133.885 | 1,241,982 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELON | 18.56▲ | +2.438 (+15.12%) | 18.60 | 17.00 | 12,500 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMCS | 33.429▲ | +0.0167 (+0.05%) | 33.81 | 33.388 | 900 |
| EMDM | 27.39▲ | +0.161 (+0.59%) | 27.39 | 27.32 | 700 |
| EMEQ | 34.294▲ | +0.341 (+1.00%) | 34.37 | 34.19 | 3,600 |
| EML | 25.39▲ | +0.14 (+0.55%) | 25.46 | 25.10 | 4,464 |
| EMMF | 30.47▲ | +0.005 (+0.02%) | 30.53 | 30.33 | 9,700 |
| EMOP | 38.6449▲ | +0.1187 (+0.31%) | 38.6449 | 38.58 | 181 |
| EMXC | 66.51▲ | +0.18 (+0.27%) | 66.57 | 66.405 | 820,700 |