Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KEAT | 33.1277▼ | -0.0055 (-0.02%) | 33.16 | 33.02 | 2,596 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KJD | 23.0287▲ | +0.9746 (+4.42%) | 23.0287 | 22.02 | 3,663 |
| KPRO | 27.18▼ | -0.008 (-0.03%) | 27.19 | 27.17 | 1,728 |
| KSS | 19.14▼ | -0.36 (-1.85%) | 19.74 | 19.135 | 3,530,805 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.5001 | 128,865 |
| KUST | 1.24▲ | +0.06 (+5.08%) | 1.88 | 1.08 | 44,285,628 |
| KWEB | 28.49▲ | +0.43 (+1.53%) | 28.49 | 28.045 | 23,287,805 |
| KWR | 160.52▲ | +5.60 (+3.61%) | 167.635 | 158.53 | 279,238 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LEGR | 65.2678▲ | +0.0682 (+0.10%) | 65.38 | 65.05 | 1,740 |
| LEU | 176.93▲ | +0.18 (+0.10%) | 181.8299 | 173.50 | 519,093 |
| LFS | 2.38▲ | +0.20 (+9.17%) | 4.18 | 2.27 | 14,050,114 |
| LFUS | 442.13▲ | +0.13 (+0.03%) | 458.05 | 435.07 | 247,195 |
| LGVN | 0.7015▲ | +0.0262 (+3.88%) | 0.7675 | 0.685 | 624,194 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LPG | 47.42▲ | +1.18 (+2.55%) | 47.44 | 45.97 | 466,701 |
| LPLA | 353.70▲ | +14.53 (+4.28%) | 360.2575 | 347.7022 | 1,223,204 |
| LSVD | 35.106▲ | +0.347 (+1.00%) | 35.106 | 35.106 | 100 |
| LU | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.56 | 498,486 |
| LUD | 4.44▲ | +0.32 (+7.77%) | 5.15 | 4.10 | 74,232 |
| LUNG | 1.63▲ | +0.02 (+1.24%) | 1.85 | 1.52 | 1,679,773 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| LVS | 48.89▼ | -0.98 (-1.97%) | 50.08 | 48.77 | 4,194,409 |
| MATV | 8.73▲ | +0.17 (+1.99%) | 8.85 | 8.365 | 355,528 |
| MBX | 65.93▼ | -0.53 (-0.80%) | 69.40 | 64.56 | 555,641 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MLI | 66.41▼ | -0.45 (-0.67%) | 68.49 | 66.40 | 1,604,478 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MMSI | 85.01▲ | +1.66 (+1.99%) | 87.828 | 82.77 | 2,189,435 |
| MNPR | 108.35▼ | -6.31 (-5.50%) | 116.685 | 107.105 | 431,271 |
| MPWR | 1,426.03▲ | +109.8499 (+8.35%) | 1,567.88 | 1,405.96 | 1,545,412 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MRSK | 38.93▲ | +0.09 (+0.23%) | 38.99 | 38.615 | 32,612 |
| MSA | 190.27▲ | +15.92 (+9.13%) | 196.00 | 182.995 | 721,909 |
| MSEX | 57.30▲ | +1.49 (+2.67%) | 59.00 | 56.815 | 213,213 |
| MSFL | 22.11▲ | +1.21 (+5.79%) | 22.29 | 20.72 | 1,955,293 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MSFT | 464.72▲ | +13.62 (+3.02%) | 466.84 | 449.552 | 56,468,734 |
| MSFU | 33.23▲ | +1.85 (+5.90%) | 33.5099 | 31.13 | 11,853,600 |
| MT | 70.14▲ | +0.80 (+1.15%) | 70.59 | 68.82 | 1,276,028 |
| MTC | 4.06▲ | +0.13 (+3.31%) | 4.06 | 3.7105 | 24,806 |
| MTD | 1,416.30▲ | +35.69 (+2.59%) | 1,465.01 | 1,369.50 | 257,195 |
| MTX | 76.24▲ | +3.73 (+5.14%) | 80.6039 | 71.42 | 1,158,648 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYHD | 24.9653▲ | +0.0503 (+0.20%) | 25.09 | 24.88 | 3,173 |
| MYMF | 24.88▲ | +0.0053 (+0.02%) | 24.88 | 24.88 | 1,406 |
| NAT | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.48 | 2,532,118 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NEOG | 12.04▲ | +0.51 (+4.42%) | 12.15 | 11.30 | 3,797,819 |
| NET | 278.98▼ | -4.41 (-1.56%) | 293.80 | 275.04 | 3,700,422 |
| NETG | 16.9269▼ | -0.5831 (-3.33%) | 18.70 | 16.47 | 37,489 |
| NKLR | 5.14▼ | -0.09 (-1.72%) | 5.85 | 4.915 | 2,755,573 |
| NMIH | 44.30▲ | +0.86 (+1.98%) | 46.725 | 43.57 | 836,678 |
| NORW | 35.27▲ | +0.30 (+0.86%) | 35.34 | 34.9999 | 27,873 |
| NTAP | 178.50▲ | +4.52 (+2.60%) | 179.8124 | 174.04 | 1,730,952 |
| NUDG | 63.90▲ | +0.02 (+0.03%) | 63.90 | 63.90 | 100 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 252 |
| NVCT | 21.52▼ | -1.24 (-5.45%) | 23.12 | 21.21 | 158,398 |
| NVGS | 22.35▲ | +0.23 (+1.04%) | 22.55 | 22.15 | 200,021 |
| NVT | 153.83▲ | +9.03 (+6.24%) | 167.74 | 153.285 | 4,456,889 |
| NWFL | 33.99▲ | +0.29 (+0.86%) | 35.0604 | 33.20 | 40,941 |
| NWG | 18.94▲ | +0.41 (+2.21%) | 19.305 | 18.845 | 5,494,055 |
| NWGL | 0.2529▲ | +0.0213 (+9.20%) | 0.4529 | 0.22 | 47,983,556 |
| NWL | 5.60▲ | +0.46 (+8.95%) | 7.1299 | 5.495 | 44,327,039 |
| OCTV | 18.24▲ | +0.275 (+1.53%) | 18.39 | 17.78 | 853,454 |
| ONLN | 59.49▲ | +2.42 (+4.24%) | 59.49 | 58.79 | 6,508 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| OPPE | 59.32▼ | -0.0456 (-0.08%) | 59.4599 | 58.88 | 12,672 |
| ORKA | 96.51▼ | -1.35 (-1.38%) | 99.00 | 92.72 | 749,936 |
| ORR | 38.79▲ | +0.25 (+0.65%) | 38.79 | 38.385 | 30,194 |
| OTGL | 10.915▲ | +0.0306 (+0.28%) | 10.915 | 10.89 | 210 |
| OWL | 10.30▲ | +0.14 (+1.38%) | 10.395 | 10.15 | 24,539,676 |
| PALO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 796 |
| PARR | 86.03▲ | +0.12 (+0.14%) | 87.02 | 83.86 | 710,620 |
| PAX | 10.82▼ | -0.15 (-1.37%) | 11.39 | 10.55 | 1,830,399 |
| PB | 74.87▲ | +0.05 (+0.07%) | 75.32 | 74.26 | 663,666 |
| PBEU | 35.08▼ | -0.0374 (-0.11%) | 35.19 | 34.95 | 37,664 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PBR.A | 17.15▲ | +0.30 (+1.78%) | 17.16 | 16.76 | 5,852,302 |
| PBRG | 39.1616▲ | +1.2514 (+3.30%) | 39.29 | 39.1616 | 1,313 |
| PCCE | 12.65▲ | +0.1252 (+1.00%) | 12.65 | 12.565 | 709 |
| PCOR | 54.77▲ | +0.98 (+1.82%) | 56.04 | 52.9001 | 5,342,439 |
| PEN | 321.19▲ | +1.36 (+0.43%) | 323.05 | 318.70 | 295,954 |
| PEZ | 102.2195▲ | +0.1778 (+0.17%) | 103.00 | 102.2195 | 713 |
| PFIX | 52.23▲ | +1.55 (+3.06%) | 52.95 | 50.90 | 265,087 |
| PGEN | 6.27▲ | +0.33 (+5.56%) | 6.28 | 5.92 | 5,518,838 |