Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INLX | 8.22▼ | -0.1139 (-1.37%) | 8.36 | 8.22 | 2,900 |
| INMD | 15.71▼ | -0.31 (-1.94%) | 16.115 | 15.6607 | 1,352,284 |
| INR | 15.88▼ | -0.20 (-1.24%) | 16.2382 | 15.7502 | 102,459 |
| IONZ | 22.94▲ | +2.80 (+13.90%) | 23.94 | 20.015 | 1,331,200 |
| IPEX | 10.345▲ | +0.045 (+0.44%) | 10.345 | 10.30 | 12,722 |
| IPGP | 92.41▼ | -0.36 (-0.39%) | 94.92 | 91.55 | 644,126 |
| IPWR | 5.035▲ | +0.145 (+2.97%) | 5.10 | 4.626 | 117,400 |
| IRS | 17.40▼ | -0.99 (-5.38%) | 19.14 | 17.08 | 236,600 |
| ISPR | 3.68▲ | +0.22 (+6.36%) | 3.87 | 3.42 | 193,676 |
| ISTB | 48.89▲ | +0.04 (+0.08%) | 48.89 | 48.86 | 293,577 |
| ITIC | 259.42▲ | +1.32 (+0.51%) | 259.92 | 252.39 | 18,797 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| JBSS | 80.90▲ | +5.34 (+7.07%) | 81.49 | 75.40 | 152,659 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JLS | 18.66▲ | +0.13 (+0.70%) | 18.84 | 18.52 | 30,600 |
| JMM | 6.19▲ | +0.0554 (+0.90%) | 6.22 | 6.14 | 10,700 |
| JMSI | 50.725▲ | +0.065 (+0.13%) | 50.81 | 50.71 | 21,100 |
| JPIE | 46.485▲ | +0.035 (+0.08%) | 46.49 | 46.46 | 1,137,409 |
| JPST | 50.78▲ | +0.03 (+0.06%) | 50.79 | 50.74 | 18,301,512 |
| JSCP | 47.695▲ | +0.025 (+0.05%) | 47.71 | 47.6801 | 201,043 |
| JXN | 118.92▲ | +0.86 (+0.73%) | 119.76 | 117.00 | 701,411 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 515,700 |
| KFRC | 35.33▲ | +2.40 (+7.29%) | 35.96 | 33.215 | 306,148 |
| KFY | 69.47▲ | +2.22 (+3.30%) | 69.70 | 67.21 | 701,900 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KGS | 42.01▲ | +0.92 (+2.24%) | 42.27 | 40.69 | 1,720,313 |
| KLC | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.49 | 1,826,833 |
| KNGZ | 37.625▲ | +0.04 (+0.11%) | 37.625 | 37.49 | 3,000 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KORE | 4.96▲ | +0.04 (+0.81%) | 5.159 | 4.74 | 50,900 |
| KORU | 347.90▼ | -19.84 (-5.40%) | 382.9193 | 346.47 | 288,722 |
| KPRX | 2.40▲ | +0.10 (+4.35%) | 2.41 | 2.24 | 141,396 |
| KTCC | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.76 | 12,610 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| KYN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 12.95 | 301,400 |
| LAND | 11.15▲ | +0.71 (+6.80%) | 11.16 | 10.31 | 1,713,700 |
| LASR | 45.61▼ | -1.50 (-3.18%) | 48.6615 | 44.80 | 944,020 |
| LBGJ | 0.8328▲ | +0.0328 (+4.10%) | 0.89 | 0.80 | 30,744 |
| LBTYK | 11.08 | +0.00 (+0.00%) | 11.215 | 10.955 | 754,740 |
| LDUR | 96.19 | +0.00 (+0.00%) | 96.49 | 96.18 | 36,025 |
| LDWY | 5.25▲ | +0.54 (+11.46%) | 5.40 | 4.66 | 65,100 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.52 | 6.47 | 143,700 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LITE | 391.84▲ | +10.40 (+2.73%) | 448.00 | 384.33 | 7,098,764 |
| LIVN | 65.71▲ | +1.00 (+1.55%) | 65.95 | 63.825 | 1,093,985 |
| LNG | 211.52▼ | -1.47 (-0.69%) | 214.00 | 209.34 | 1,484,496 |
| LNGX | 38.695▲ | +0.362 (+0.94%) | 38.90 | 38.13 | 9,900 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LNSR | 12.73▲ | +0.43 (+3.50%) | 12.94 | 12.21 | 76,974 |
| LOOP | 1.21▼ | -0.035 (-2.81%) | 1.30 | 1.1901 | 143,687 |
| LOTI | 25.685▲ | +0.187 (+0.73%) | 25.685 | 25.53 | 4,900 |
| LPG | 29.53▼ | -0.21 (-0.71%) | 30.31 | 29.22 | 672,100 |
| LQTI | 19.97▼ | -0.08 (-0.40%) | 22.17 | 19.97 | 93,800 |
| LRCX | 233.46▼ | -14.71 (-5.93%) | 251.87 | 232.00 | 18,352,886 |
| LSBK | 15.31▼ | -0.03 (-0.20%) | 15.68 | 15.27 | 8,562 |
| LTL | 29.2441▼ | -0.0117 (-0.04%) | 29.26 | 29.05 | 1,913 |
| LUV | 47.52▼ | -0.98 (-2.02%) | 49.85 | 47.30 | 14,681,100 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LVO | 4.81▲ | +0.16 (+3.44%) | 4.81 | 4.51 | 64,147 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| LYG | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.94 | 8,711,300 |
| MAC | 18.93▲ | +0.25 (+1.34%) | 19.015 | 18.41 | 1,768,295 |
| MAMA | 15.10▼ | -0.07 (-0.46%) | 15.64 | 14.86 | 1,065,400 |
| MAN | 36.33▲ | +3.04 (+9.13%) | 36.35 | 33.75 | 2,886,842 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |
| MBBC | 13.01▲ | +0.01 (+0.08%) | 13.03 | 13.00 | 4,128 |
| MBIN | 41.46▲ | +1.02 (+2.52%) | 42.30 | 40.01 | 322,138 |
| MCHB | 14.99▼ | -0.18 (-1.19%) | 15.91 | 14.82 | 629,700 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MDST | 27.36▼ | -0.06 (-0.22%) | 27.80 | 27.06 | 46,900 |
| MDT | 102.96▲ | +1.96 (+1.94%) | 103.02 | 101.275 | 8,579,907 |
| MEGI | 14.29▼ | -0.01 (-0.07%) | 14.362 | 14.16 | 183,500 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MGV | 148.20▲ | +0.46 (+0.31%) | 148.391 | 146.9107 | 264,691 |
| MHY | 25.084▲ | +0.029 (+0.12%) | 25.099 | 25.068 | 1,600 |
| MINO | 45.635▲ | +0.025 (+0.05%) | 45.679 | 45.54 | 87,600 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MKLY | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 21,600 |
| MKOR | 43.37▼ | -0.29 (-0.66%) | 44.52 | 43.315 | 60,800 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLP | 17.13▲ | +0.02 (+0.12%) | 17.39 | 16.95 | 14,789 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MOD | 184.66▲ | +7.94 (+4.49%) | 190.2225 | 176.72 | 2,945,838 |
| MOG.A | 305.35▲ | +17.35 (+6.02%) | 307.86 | 280.00 | 443,499 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOV | 22.80▼ | -0.09 (-0.39%) | 23.2999 | 22.2919 | 171,064 |
| MPWR | 1,124.15▼ | -59.00 (-4.99%) | 1,188.66 | 1,113.84 | 1,046,263 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MSDD | 85.685▼ | -9.281 (-9.77%) | 97.50 | 85.38 | 5,100 |
| MSGE | 61.87▼ | -0.24 (-0.39%) | 62.76 | 60.85 | 402,900 |
| MSIF | 13.24▼ | -0.43 (-3.15%) | 13.8599 | 13.1178 | 365,616 |
| MTB | 221.57▲ | +0.13 (+0.06%) | 222.83 | 219.50 | 1,516,100 |
| MTR | 5.10▼ | -0.09 (-1.73%) | 5.21 | 5.06 | 15,100 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |
| MU | 414.88▼ | -20.91 (-4.80%) | 455.50 | 407.13 | 51,022,881 |
| MUA | 11.07 | +0.00 (+0.00%) | 11.13 | 11.01 | 99,500 |
| MUB | 107.85▲ | +0.15 (+0.14%) | 107.96 | 107.67 | 3,653,625 |