Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 53.97▲ | +1.33 (+2.53%) | 54.03 | 52.935 | 2,190,229 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTO | 35.42▲ | +0.37 (+1.06%) | 35.65 | 34.72 | 0 |
| BTOC | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.52 | 59,034 |
| BTR | 23.8817▲ | +0.0897 (+0.38%) | 23.8817 | 23.8817 | 2 |
| BTT | 21.89▲ | +0.23 (+1.06%) | 21.97 | 21.73 | 0 |
| BTZ | 10.92 | +0.00 (+0.00%) | 10.95 | 10.91 | 0 |
| BUFC | 39.47▼ | -0.01 (-0.03%) | 39.55 | 39.45 | 113,800 |
| BUFI | 37.765▲ | +0.04 (+0.11%) | 37.765 | 37.765 | 100 |
| BUFM | 36.536▲ | +0.016 (+0.04%) | 36.60 | 36.536 | 26,200 |
| BUI | 25.75▲ | +0.16 (+0.63%) | 25.84 | 25.45 | 0 |
| BULD | 23.1309▲ | +0.0859 (+0.37%) | 23.235 | 23.1309 | 112 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BUYO | 25.057▲ | +0.1169 (+0.47%) | 25.07 | 25.057 | 400 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BWAY | 13.15▼ | -0.07 (-0.53%) | 13.35 | 12.95 | 62,057 |
| BWEB | 67.227▲ | +1.025 (+1.55%) | 67.227 | 67.227 | 400 |
| BWFG | 36.03▼ | -0.175 (-0.48%) | 40.21 | 36.03 | 11,366 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWX | 23.49▲ | +0.14 (+0.60%) | 23.52 | 23.39 | 1,546,619 |
| BXC | 74.38▲ | +0.12 (+0.16%) | 76.40 | 73.50 | 72,100 |
| BXMX | 13.88▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 0 |
| BY | 26.73▼ | -0.06 (-0.22%) | 27.015 | 26.66 | 315,700 |
| BYLD | 22.61▲ | +0.07 (+0.31%) | 22.64 | 22.58 | 24,000 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| C | 85.12▲ | +0.74 (+0.88%) | 85.44 | 84.61 | 18,030,200 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CAAA | 20.48▲ | +0.06 (+0.29%) | 20.54 | 20.47 | 1,600 |
| CACI | 476.70▲ | +13.33 (+2.88%) | 477.13 | 463.92 | 275,402 |
| CADE | 31.98▼ | -0.17 (-0.53%) | 32.35 | 31.95 | 1,315,300 |
| CAE | 29.27▲ | +1.19 (+4.24%) | 29.4268 | 28.16 | 1,147,638 |
| CAH | 168.00▲ | +0.82 (+0.49%) | 168.40 | 166.575 | 3,398,114 |
| CAKE | 62.66▲ | +0.41 (+0.66%) | 62.72 | 61.33 | 1,777,861 |
| CALX | 53.19▲ | +1.89 (+3.68%) | 53.64 | 51.605 | 1,051,823 |
| CAML | 36.67▲ | +0.35 (+0.96%) | 36.67 | 36.50 | 23,500 |
| CAMT | 84.56▲ | +0.10 (+0.12%) | 86.44 | 83.88 | 447,728 |
| CAMX | 31.616▲ | +0.1425 (+0.45%) | 31.616 | 31.51 | 500 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CARE | 17.34▼ | -0.10 (-0.57%) | 17.695 | 17.31 | 68,781 |
| CARG | 33.47▲ | +0.21 (+0.63%) | 33.835 | 33.13 | 941,316 |
| CARK | 41.24▲ | +0.28 (+0.68%) | 41.24 | 41.24 | 0 |
| CAS | 30.235▲ | +0.757 (+2.57%) | 30.235 | 29.99 | 1,500 |
| CASH | 79.12▼ | -1.13 (-1.41%) | 80.68 | 79.00 | 156,967 |
| CAT | 388.21▲ | +3.50 (+0.91%) | 389.15 | 384.81 | 2,791,538 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CATH | 75.45▲ | +0.62 (+0.83%) | 75.5395 | 75.0299 | 157,528 |
| CATY | 45.53▼ | -0.14 (-0.31%) | 46.04 | 45.47 | 334,865 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CBNK | 33.58▲ | +0.03 (+0.09%) | 33.99 | 33.405 | 66,820 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CCBG | 39.35▲ | +0.24 (+0.61%) | 39.82 | 39.16 | 36,313 |
| CCEF | 28.466▲ | +0.195 (+0.69%) | 28.47 | 28.415 | 5,200 |
| CCL | 28.12▲ | +0.86 (+3.15%) | 28.18 | 27.18 | 28,618,094 |
| CCMG | 29.26▲ | +0.0787 (+0.27%) | 29.28 | 29.151 | 12,100 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CDRO | 8.49▲ | +0.05 (+0.59%) | 8.57 | 8.37 | 117,853 |
| CEPI | 40.29▲ | +0.39 (+0.98%) | 40.42 | 39.90 | 28,300 |
| CET | 47.86▲ | +0.09 (+0.19%) | 48.28 | 47.77 | 0 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CFA | 87.96▲ | +0.62 (+0.71%) | 87.96 | 87.42 | 5,890 |
| CFBK | 23.97▲ | +0.36 (+1.52%) | 24.07 | 23.69 | 24,940 |
| CFFN | 6.10▲ | +0.03 (+0.49%) | 6.165 | 6.08 | 692,284 |
| CFG | 44.75▲ | +0.32 (+0.72%) | 45.145 | 44.585 | 6,007,140 |
| CFO | 71.29▲ | +0.35 (+0.49%) | 71.29 | 70.96 | 10,800 |
| CGGE | 29.19▲ | +0.16 (+0.55%) | 29.225 | 29.05 | 864,881 |
| CGGR | 40.65▲ | +0.20 (+0.49%) | 40.73 | 40.545 | 3,215,793 |
| CGHM | 24.635▲ | +0.025 (+0.10%) | 24.92 | 24.595 | 110,448 |
| CGNG | 28.81▲ | +0.14 (+0.49%) | 28.83 | 28.6309 | 182,549 |
| CGO | 11.71▲ | +0.09 (+0.77%) | 11.74 | 11.63 | 0 |
| CGUS | 36.93▲ | +0.09 (+0.24%) | 36.985 | 36.78 | 1,082,559 |
| CGW | 62.50▲ | +0.31 (+0.50%) | 62.52 | 62.10 | 17,800 |
| CHAT | 48.78▲ | +0.52 (+1.08%) | 49.068 | 48.617 | 215,600 |
| CHCO | 122.42▼ | -0.83 (-0.67%) | 124.035 | 122.355 | 115,454 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHGX | 26.07▲ | +0.23 (+0.89%) | 26.07 | 25.91 | 0 |
| CHI | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.44 | 0 |
| CHTR | 408.81▲ | +7.84 (+1.96%) | 410.38 | 402.25 | 1,281,800 |
| CHW | 7.13▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 0 |
| CHY | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.90 | 0 |
| CIB | 46.19▲ | +1.10 (+2.44%) | 46.675 | 45.0501 | 327,499 |
| CIBR | 75.58▲ | +0.99 (+1.33%) | 75.64 | 74.875 | 1,367,454 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| CIK | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.95 | 0 |
| CIL | 50.51▲ | +0.3212 (+0.64%) | 50.51 | 49.85 | 1,700 |
| CIX | 26.57▼ | -0.52 (-1.92%) | 28.106 | 26.15 | 31,851 |
| CLBK | 14.51▼ | -0.17 (-1.16%) | 14.76 | 14.44 | 123,800 |
| CLDL | 14.521▲ | +0.3477 (+2.45%) | 14.62 | 14.39 | 4,900 |
| CLFD | 43.41▲ | +0.92 (+2.17%) | 43.90 | 42.815 | 140,556 |
| CLLS | 1.525▲ | +0.075 (+5.17%) | 1.60 | 1.42 | 55,219 |
| CLM | 8.12▲ | +0.14 (+1.75%) | 8.12 | 7.99 | 0 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOD | 34.53▲ | +0.4109 (+1.20%) | 34.53 | 34.34 | 600 |
| CLS | 156.11▲ | +3.44 (+2.25%) | 157.35 | 152.35 | 2,738,043 |
| CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
| CLSM | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.53 | 15,546 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |