Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAP | 5.83▼ | -0.01 (-0.17%) | 6.07 | 5.83 | 45,584,713 |
| SPDN | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.62 | 25,998,914 |
| SPPL | 2.37▲ | +0.215 (+9.98%) | 2.55 | 2.15 | 70,246 |
| SPXS | 25.76▲ | +0.37 (+1.46%) | 25.8799 | 25.46 | 10,821,674 |
| SPXU | 36.08▲ | +0.50 (+1.41%) | 36.255 | 35.67 | 6,254,064 |
| SRS | 42.53▲ | +0.21 (+0.50%) | 43.15 | 42.3948 | 15,337 |
| SRTY | 24.95▲ | +0.50 (+2.04%) | 25.225 | 24.53 | 1,564,348 |
| SSL | 15.11▲ | +0.61 (+4.21%) | 15.1792 | 14.47 | 1,890,221 |
| STNG | 85.73▲ | +0.27 (+0.32%) | 87.33 | 85.10 | 738,806 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| T | 26.72▲ | +0.21 (+0.79%) | 26.93 | 26.30 | 37,335,917 |
| TALO | 18.33▲ | +0.67 (+3.79%) | 18.725 | 17.825 | 4,143,248 |
| TBX | 29.5099▲ | +0.0499 (+0.17%) | 29.56 | 29.47 | 25,079 |
| TDC | 29.39▲ | +0.02 (+0.07%) | 30.14 | 28.91 | 2,264,110 |
| TDCL | 15.7916▼ | -0.0384 (-0.24%) | 15.92 | 15.7916 | 242 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TENB | 38.09▲ | +3.01 (+8.58%) | 38.89 | 34.01 | 7,346,598 |
| TEO | 13.94▲ | +0.14 (+1.01%) | 14.08 | 13.50 | 294,443 |
| TEVA | 39.25▲ | +0.53 (+1.37%) | 39.49 | 38.11 | 7,127,785 |
| TK | 14.19▲ | +0.07 (+0.50%) | 14.52 | 14.11 | 681,038 |
| TLK | 15.03▼ | -0.23 (-1.51%) | 15.29 | 15.02 | 1,079,834 |
| TLX | 12.83▲ | +1.05 (+8.91%) | 13.1098 | 12.59 | 1,075,564 |
| TMO | 641.39▲ | +27.77 (+4.53%) | 641.97 | 613.95 | 3,022,500 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TRST | 59.11▲ | +0.49 (+0.84%) | 59.26 | 58.59 | 191,671 |
| TRUN | 31.0888▲ | +0.7155 (+2.36%) | 31.0888 | 31.0888 | 281 |
| TRX | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 3,873,905 |
| TTD | 15.00▲ | +0.03 (+0.20%) | 15.305 | 14.5101 | 19,037,943 |
| TTE | 93.12▲ | +1.98 (+2.17%) | 93.46 | 91.50 | 1,032,944 |
| TTT | 79.8747▲ | +0.8747 (+1.11%) | 80.20 | 79.4501 | 45,959 |
| TWLO | 242.16▲ | +10.28 (+4.43%) | 244.89 | 226.74 | 2,246,084 |
| TWM | 23.04▲ | +0.29 (+1.27%) | 23.215 | 22.78 | 1,115,949 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TXNM | 58.22▲ | +0.54 (+0.94%) | 58.47 | 57.73 | 1,896,800 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| UCO | 53.89▲ | +1.81 (+3.48%) | 54.435 | 53.36 | 2,754,379 |
| UGA | 144.43▲ | +6.16 (+4.46%) | 144.5203 | 140.39 | 52,630 |
| USCI | 111.65▲ | +1.57 (+1.43%) | 111.86 | 111.24 | 17,937 |
| USDU | 26.42▲ | +0.04 (+0.15%) | 26.445 | 26.39 | 128,318 |
| USE | 37.7216▲ | +0.8459 (+2.29%) | 37.7216 | 37.38 | 334 |
| USL | 57.5414▲ | +1.0414 (+1.84%) | 57.909 | 57.04 | 11,859 |
| USO | 161.86▲ | +5.20 (+3.32%) | 163.3499 | 158.26 | 6,894,451 |
| USOY | 8.045▲ | +0.195 (+2.48%) | 8.14 | 7.925 | 602,199 |
| USPH | 81.75▲ | +1.23 (+1.53%) | 82.71 | 79.20 | 256,744 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| UVSP | 42.74▼ | -0.14 (-0.33%) | 43.275 | 42.48 | 270,935 |
| VEEA | 5.71▲ | +3.42 (+149.34%) | 7.49 | 4.31 | 202,179,869 |
| VEON | 68.75▼ | -0.07 (-0.10%) | 69.60 | 67.80 | 158,027 |
| VERA | 33.67▼ | -0.38 (-1.12%) | 37.14 | 32.73 | 10,488,741 |
| VERI | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.065 | 2,720,089 |
| VNCE | 8.44▲ | +0.79 (+10.33%) | 8.60 | 7.50 | 915,753 |
| VNOM | 45.96▲ | +1.32 (+2.96%) | 46.14 | 44.825 | 1,300,575 |
| VOD | 17.68▲ | +0.15 (+0.86%) | 17.71 | 17.54 | 2,910,273 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| VZ | 51.45▲ | +0.16 (+0.31%) | 51.665 | 51.11 | 18,721,693 |
| WABC | 60.10▲ | +0.15 (+0.25%) | 60.60 | 58.91 | 200,210 |
| WAY | 26.67▲ | +1.77 (+7.11%) | 27.28 | 25.5707 | 5,679,755 |
| WCBR | 44.11▲ | +0.866 (+2.00%) | 44.445 | 42.76 | 102,142 |
| WFC | 89.72▲ | +1.01 (+1.14%) | 91.99 | 87.91 | 15,941,778 |
| WFG | 71.58▲ | +1.04 (+1.47%) | 73.45 | 71.18 | 347,010 |
| WGS | 94.64▲ | +4.90 (+5.46%) | 97.7299 | 88.81 | 824,691 |
| WHF | 7.33▲ | +0.38 (+5.47%) | 7.44 | 7.05 | 278,595 |
| WPAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 4,748 |
| WST | 365.00▲ | +9.80 (+2.76%) | 370.67 | 354.65 | 959,720 |
| WTIB | 37.1589▲ | +0.3496 (+0.95%) | 37.21 | 36.59 | 1,033 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| XOM | 169.32▲ | +4.24 (+2.57%) | 169.64 | 165.15 | 12,334,279 |
| XOMX | 52.21▲ | +2.707 (+5.47%) | 52.345 | 50.97 | 28,691 |
| XOP | 199.70▲ | +6.23 (+3.22%) | 200.89 | 194.52 | 3,354,036 |
| YPF | 57.61▲ | +1.28 (+2.27%) | 57.87 | 56.015 | 1,637,535 |
| ZD | 59.21▲ | +1.86 (+3.24%) | 60.00 | 56.855 | 974,592 |
| ZS | 193.89▲ | +2.16 (+1.13%) | 196.575 | 188.1048 | 4,019,214 |