Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.35 | 105,094 |
| INDB | 77.12▼ | -0.46 (-0.59%) | 78.00 | 75.80 | 438,747 |
| IPSC | 0.6225▲ | +0.0506 (+8.85%) | 0.6279 | 0.5639 | 1,189,075 |
| IRIX | 1.005▲ | +0.0182 (+1.84%) | 1.01 | 0.99 | 57,119 |
| ISPR | 2.82▲ | +0.09 (+3.30%) | 2.83 | 2.5901 | 45,793 |
| ISSC | 11.90▲ | +0.70 (+6.25%) | 11.925 | 11.10 | 666,315 |
| ISTR | 27.61▲ | +0.39 (+1.43%) | 27.66 | 27.0501 | 41,935 |
| IT | 247.34▲ | +0.99 (+0.40%) | 248.45 | 244.65 | 1,223,375 |
| ITGR | 73.90▲ | +0.81 (+1.11%) | 74.64 | 72.165 | 909,613 |
| ITP | 0.24▲ | +0.0085 (+3.67%) | 0.25 | 0.23 | 192,700 |
| IVA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.34 | 144,543 |
| IVAL | 31.426▼ | -0.0947 (-0.30%) | 31.57 | 31.37 | 10,600 |
| IVT | 28.80▼ | -0.23 (-0.79%) | 29.30 | 28.6063 | 517,011 |
| JAMF | 13.01▲ | +0.02 (+0.15%) | 13.01 | 12.99 | 995,525 |
| JBIO | 16.04▲ | +0.79 (+5.18%) | 16.24 | 15.01 | 393,219 |
| JBSS | 76.20▼ | -0.81 (-1.05%) | 77.42 | 75.96 | 45,054 |
| JCI | 118.85▲ | +1.97 (+1.69%) | 119.60 | 116.94 | 6,854,878 |
| JETS | 28.75▲ | +0.24 (+0.84%) | 28.965 | 28.47 | 3,286,300 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.03 | 22.98 | 16,100 |
| JJSF | 94.25▼ | -0.71 (-0.75%) | 95.08 | 93.87 | 255,849 |
| KALU | 111.79▲ | +1.88 (+1.71%) | 112.44 | 108.27 | 280,438 |
| KAR | 29.98▲ | +1.14 (+3.95%) | 30.135 | 28.745 | 998,129 |
| KBWP | 127.0881▼ | -0.7918 (-0.62%) | 128.00 | 126.47 | 4,836 |
| KCCA | 16.816▼ | -0.04 (-0.24%) | 17.00 | 16.74 | 14,411 |
| KDK | 8.81▲ | +0.56 (+6.79%) | 8.92 | 8.02 | 787,158 |
| KEUA | 28.9539▲ | +0.1109 (+0.38%) | 29.0499 | 28.82 | 831 |
| KFRC | 31.29▲ | +0.41 (+1.33%) | 31.60 | 30.83 | 304,700 |
| KIE | 60.54▼ | -0.34 (-0.56%) | 61.18 | 60.16 | 3,181,300 |
| KINS | 16.36▲ | +0.19 (+1.18%) | 16.50 | 16.04 | 105,883 |
| KLXY | 27.38▲ | +0.2389 (+0.88%) | 27.412 | 27.365 | 800 |
| KMLM | 26.985▲ | +0.015 (+0.06%) | 27.09 | 26.97 | 24,400 |
| KNX | 53.45▲ | +0.25 (+0.47%) | 54.17 | 53.045 | 2,805,618 |
| KOLD | 34.10▲ | +1.23 (+3.74%) | 34.875 | 33.49 | 5,128,594 |
| KRBN | 35.50▼ | -0.10 (-0.28%) | 35.70 | 35.42 | 153,200 |
| KRG | 23.47▼ | -0.15 (-0.64%) | 23.72 | 23.30 | 2,136,700 |
| KRT | 23.36▲ | +0.43 (+1.88%) | 23.43 | 22.585 | 100,550 |
| KYIV | 15.10▲ | +0.33 (+2.23%) | 15.30 | 14.71 | 666,543 |
| LAUR | 33.56▲ | +0.86 (+2.63%) | 33.81 | 32.33 | 1,983,858 |
| LEA | 115.51▼ | -0.56 (-0.48%) | 117.44 | 114.67 | 774,743 |
| LEMB | 42.22▲ | +0.03 (+0.07%) | 42.29 | 42.20 | 312,466 |
| LIN | 423.51▲ | +6.52 (+1.56%) | 424.45 | 414.90 | 3,960,542 |
| LINC | 23.21▲ | +0.37 (+1.62%) | 23.46 | 22.52 | 217,873 |
| LIND | 14.14▼ | -0.10 (-0.70%) | 14.445 | 14.06 | 457,916 |
| LION | 8.40▲ | +0.16 (+1.94%) | 8.48 | 8.05 | 2,453,000 |
| LMB | 81.33▲ | +2.24 (+2.83%) | 83.895 | 76.68 | 293,560 |
| LMNR | 15.10▲ | +0.03 (+0.20%) | 15.185 | 15.02 | 63,852 |
| LNKB | 8.41▼ | -0.11 (-1.29%) | 8.655 | 8.35 | 106,208 |
| LNSR | 12.06▲ | +0.54 (+4.69%) | 12.10 | 11.575 | 27,811 |
| LRN | 65.82▲ | +1.91 (+2.99%) | 67.75 | 64.01 | 2,112,600 |
| LUV | 42.17▲ | +0.45 (+1.08%) | 43.54 | 41.92 | 12,563,300 |
| LXP | 50.00▲ | +0.02 (+0.04%) | 50.62 | 48.77 | 811,552 |
| LZ | 10.17▲ | +0.11 (+1.09%) | 10.26 | 10.00 | 1,584,746 |
| MAMO | 4.59▲ | +0.17 (+3.85%) | 4.59 | 4.25 | 75,300 |
| MAN | 29.31▼ | -0.23 (-0.78%) | 30.11 | 29.165 | 1,036,348 |
| MAPS | 1.16▲ | +0.11 (+10.48%) | 1.19 | 1.015 | 3,111,003 |
| MATX | 123.51▲ | +2.05 (+1.69%) | 125.20 | 121.78 | 529,532 |
| MBIN | 36.80▲ | +0.08 (+0.22%) | 37.36 | 36.26 | 215,334 |
| MCD | 314.50▼ | -4.23 (-1.33%) | 320.58 | 314.31 | 2,972,300 |
| MCO | 493.00▲ | +5.50 (+1.13%) | 498.59 | 491.42 | 892,820 |
| MCRI | 99.10▼ | -1.03 (-1.03%) | 100.89 | 98.96 | 84,604 |
| MCW | 5.61▼ | -0.05 (-0.88%) | 5.745 | 5.6064 | 1,109,834 |
| MET | 82.28▼ | -0.33 (-0.40%) | 83.85 | 81.94 | 4,657,391 |
| MFC | 35.92▲ | +0.16 (+0.45%) | 35.99 | 35.62 | 1,402,700 |
| MFIN | 10.71▲ | +0.06 (+0.56%) | 10.74 | 10.4527 | 29,585 |
| MFSV | 26.49▼ | -0.26 (-0.97%) | 26.78 | 26.38 | 142,800 |
| MG | 12.89▲ | +0.36 (+2.87%) | 13.05 | 12.54 | 193,400 |
| MGA | 52.77▲ | +0.41 (+0.78%) | 52.97 | 52.16 | 2,035,900 |
| MGIC | 27.24▲ | +0.51 (+1.91%) | 27.44 | 26.81 | 89,348 |
| MIDD | 147.24▼ | -0.04 (-0.03%) | 149.96 | 145.535 | 887,662 |
| MITT | 8.57▲ | +0.14 (+1.66%) | 8.68 | 8.48 | 422,600 |
| MJ | 41.22▲ | +5.90 (+16.70%) | 42.00 | 34.9943 | 223,685 |
| MKC | 68.27▼ | -0.18 (-0.26%) | 68.975 | 67.67 | 3,460,216 |
| MKTX | 179.47▲ | +0.27 (+0.15%) | 182.07 | 179.345 | 809,497 |
| MLCI | 8.50▲ | +0.14 (+1.67%) | 8.50 | 8.10 | 332,500 |
| MLM | 629.49▼ | -4.39 (-0.69%) | 638.475 | 625.38 | 622,444 |
| MMC | 187.17▼ | -0.13 (-0.07%) | 188.75 | 186.55 | 2,936,212 |
| MMU | 10.54▲ | +0.08 (+0.76%) | 10.54 | 10.44 | 187,200 |
| MMYT | 85.80▲ | +1.21 (+1.43%) | 86.42 | 83.86 | 1,896,165 |
| MNA | 36.004▲ | +0.079 (+0.22%) | 36.1049 | 35.95 | 36,075 |
| MNKD | 5.91▼ | -0.03 (-0.51%) | 6.02 | 5.88 | 2,832,000 |
| MNSB | 21.74▼ | -0.01 (-0.05%) | 21.93 | 21.60 | 41,047 |
| MRBK | 17.60▲ | +0.24 (+1.38%) | 17.6811 | 17.37 | 70,539 |
| MRSN | 29.045▲ | +0.455 (+1.59%) | 29.12 | 28.375 | 61,948 |
| MRUS | 96.92▲ | +0.10 (+0.10%) | 96.98 | 96.73 | 1,304,127 |
| MSBI | 21.69▲ | +0.32 (+1.50%) | 21.99 | 21.37 | 197,341 |
| MSD | 7.42▲ | +0.03 (+0.41%) | 7.42 | 7.3664 | 154,213 |
| MSOS | 6.45▲ | +1.10 (+20.56%) | 6.66 | 5.35 | 40,734,700 |
| MSOX | 9.50▲ | +2.59 (+37.48%) | 9.931 | 6.52 | 5,392,500 |
| MTBA | 50.48▲ | +0.08 (+0.16%) | 50.52 | 50.42 | 432,700 |
| MTG | 29.08▼ | -0.07 (-0.24%) | 29.47 | 28.95 | 1,663,300 |
| MTW | 13.03▲ | +0.15 (+1.16%) | 13.36 | 12.85 | 286,230 |
| MTX | 62.14▼ | -0.06 (-0.10%) | 62.81 | 61.71 | 199,100 |
| MYMK | 25.115▲ | +0.045 (+0.18%) | 25.14 | 25.10 | 2,900 |
| NBHC | 39.97▼ | -0.08 (-0.20%) | 40.50 | 39.78 | 362,500 |
| NBN | 101.23▲ | +1.07 (+1.07%) | 101.98 | 98.815 | 93,364 |
| NBTB | 43.98▼ | -0.48 (-1.08%) | 44.64 | 43.7001 | 225,894 |
| NBY | 3.16▲ | +0.45 (+16.61%) | 3.21 | 2.66 | 811,600 |
| NCLH | 21.54▼ | -0.11 (-0.51%) | 22.05 | 21.53 | 19,437,700 |
| NEMD | 52.4666▲ | +0.0916 (+0.17%) | 52.52 | 52.4666 | 1,228 |
| NEOG | 7.04▲ | +0.19 (+2.77%) | 7.18 | 6.74 | 3,467,771 |