Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCG | 27.7748▲ | +0.1802 (+0.65%) | 27.84 | 27.7748 | 2,028 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CLOZ | 26.37▼ | -0.035 (-0.13%) | 26.48 | 26.36 | 477,994 |
| CLS | 418.93▲ | +9.34 (+2.28%) | 426.55 | 401.00 | 2,317,537 |
| CLSM | 25.742▲ | +0.1676 (+0.66%) | 25.81 | 25.71 | 7,234 |
| CLVT | 2.79▼ | -0.08 (-2.79%) | 3.045 | 2.77 | 8,813,146 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMPR | 93.75▲ | +5.29 (+5.98%) | 93.93 | 88.0025 | 153,447 |
| CMTG | 2.72▲ | +0.08 (+3.03%) | 2.785 | 2.62 | 265,025 |
| CNNE | 13.67▲ | +0.16 (+1.18%) | 13.85 | 13.48 | 428,943 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| CNRG | 103.795▲ | +0.478 (+0.46%) | 104.16 | 102.8175 | 24,365 |
| CNS | 69.29▼ | -1.00 (-1.42%) | 71.80 | 69.26 | 317,829 |
| CNXT | 53.39▲ | +0.33 (+0.62%) | 53.67 | 53.11 | 64,186 |
| COE | 28.49▼ | -0.21 (-0.73%) | 29.7161 | 28.20 | 10,885 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| COM | 34.45▲ | +0.16 (+0.47%) | 34.50 | 34.3001 | 115,215 |
| CORN | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.7301 | 944,703 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| CPAI | 47.40▲ | +0.67 (+1.43%) | 47.40 | 47.0101 | 19,984 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNQ | 27.11▲ | +0.055 (+0.20%) | 27.11 | 27.0901 | 1,138 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPSA | 27.495▲ | +0.045 (+0.16%) | 27.495 | 27.48 | 2,268 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSF | 26.0331▲ | +0.0064 (+0.02%) | 26.0331 | 26.03 | 2,573 |
| CPSJ | 27.4165▲ | +0.0165 (+0.06%) | 27.4399 | 27.41 | 3,866 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CPSN | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.39 | 3,373 |
| CPSO | 27.58▲ | +0.015 (+0.05%) | 27.58 | 27.56 | 2,422 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.685 | 25.65 | 2,868 |
| CPSS | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.19 | 41,376 |
| CPST | 27.52▲ | +0.005 (+0.02%) | 27.54 | 27.51 | 12,634 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CPSY | 25.4994▲ | +0.0244 (+0.10%) | 25.4994 | 25.48 | 2,587 |
| CQQQ | 51.16▲ | +0.15 (+0.29%) | 51.585 | 51.07 | 305,569 |
| CRAK | 50.70▼ | -0.12 (-0.24%) | 51.0862 | 50.30 | 95,997 |
| CRBG | 27.52▼ | -0.02 (-0.07%) | 28.05 | 27.46 | 5,362,630 |
| CRBN | 244.66▼ | -0.014 (-0.01%) | 246.1755 | 244.66 | 8,764 |
| CRD.B | 9.60▼ | -0.43 (-4.29%) | 10.6899 | 9.60 | 1,777 |
| CRNC | 9.67▲ | +0.57 (+6.26%) | 9.9099 | 9.19 | 744,119 |
| CRSR | 6.96▲ | +0.17 (+2.50%) | 7.00 | 6.775 | 810,576 |
| CSCL | 39.9963▲ | +0.2133 (+0.54%) | 40.84 | 39.77 | 9,485 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSIO | 28.8522▼ | -0.0901 (-0.31%) | 29.0899 | 28.8522 | 3,942 |
| CSIQ | 16.73▲ | +1.44 (+9.42%) | 16.75 | 15.00 | 3,121,769 |
| CSQ | 19.68▲ | +0.11 (+0.56%) | 19.85 | 19.52 | 214,808 |
| CSR | 68.38▲ | +0.11 (+0.16%) | 69.16 | 66.69 | 75,776 |
| CTEC | 68.5537▲ | +0.4709 (+0.69%) | 69.2741 | 68.5537 | 1,115 |
| CTEV | 24.93▲ | +0.60 (+2.47%) | 27.05 | 24.08 | 62,493 |
| CTEX | 40.0311▲ | +0.2531 (+0.64%) | 40.39 | 38.86 | 1,035 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CTRI | 39.25▲ | +1.65 (+4.39%) | 39.33 | 37.61 | 1,848,425 |
| CTRN | 47.96▼ | -0.75 (-1.54%) | 53.77 | 47.68 | 100,381 |
| CTS | 57.00▼ | -0.10 (-0.18%) | 58.40 | 55.13 | 263,501 |
| CUBE | 40.14▼ | -0.34 (-0.84%) | 41.06 | 39.93 | 3,005,734 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CULP | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.18 | 49,909 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVKD | 6.35▼ | -0.32 (-4.80%) | 7.27 | 6.16 | 127,576 |
| CVLC | 89.66▲ | +0.23 (+0.26%) | 90.2599 | 89.66 | 16,230 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVMC | 69.90▲ | +0.0752 (+0.11%) | 70.035 | 69.84 | 6,285 |
| CVRT | 48.8494▲ | +0.3929 (+0.81%) | 49.00 | 48.73 | 10,044 |
| CVV | 8.05▲ | +1.27 (+18.73%) | 8.19 | 7.25 | 397,699 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| CXRN | 20.76▲ | +0.46 (+2.27%) | 20.99 | 20.41 | 28,718 |
| D | 63.94▼ | -0.56 (-0.87%) | 65.6098 | 63.75 | 6,257,494 |
| DAIO | 2.76▲ | +0.05 (+1.85%) | 2.8899 | 2.69 | 87,702 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DARP | 55.0429▲ | +0.3568 (+0.65%) | 55.12 | 54.895 | 22,632 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DBEM | 38.13▲ | +0.25 (+0.66%) | 38.31 | 37.96 | 5,081 |
| DBX | 24.93▲ | +0.64 (+2.63%) | 25.04 | 24.175 | 3,074,816 |
| DCBO | 20.67▲ | +1.53 (+7.99%) | 20.8398 | 19.17 | 598,587 |
| DCMT | 35.4752▼ | -0.2454 (-0.69%) | 36.00 | 35.28 | 6,508 |
| DCOR | 78.82▲ | +0.035 (+0.04%) | 79.30 | 78.82 | 102,501 |
| DDIV | 45.1389▼ | -0.1427 (-0.32%) | 45.3898 | 45.135 | 2,380 |
| DDM | 59.09▼ | -0.43 (-0.72%) | 60.285 | 59.09 | 197,400 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |
| DEHP | 39.33▲ | +0.0136 (+0.03%) | 39.7099 | 39.2601 | 26,836 |
| DEM | 52.62▲ | +0.20 (+0.38%) | 52.9595 | 52.50 | 156,986 |
| DEW | 68.5334▼ | -0.2232 (-0.32%) | 68.92 | 68.5334 | 1,490 |
| DEXC | 74.7914▲ | +0.1714 (+0.23%) | 75.505 | 74.7914 | 24,104 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |