Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 86.90▲ | +0.86 (+1.00%) | 87.4237 | 86.72 | 2,016,389 |
| TTEC | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 871,490 |
| TVAI | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 63,894 |
| TYG | 50.58▼ | -0.42 (-0.82%) | 51.10 | 50.41 | 60,200 |
| TYGO | 4.46▲ | +0.32 (+7.73%) | 4.57 | 4.08 | 931,126 |
| TYRA | 38.05▲ | +0.13 (+0.34%) | 38.53 | 36.495 | 1,330,615 |
| UCO | 42.94▲ | +2.08 (+5.09%) | 43.20 | 41.23 | 16,136,700 |
| UGA | 101.35▲ | +1.85 (+1.86%) | 103.39 | 97.33 | 96,400 |
| UI | 784.88▼ | -3.64 (-0.46%) | 810.00 | 777.00 | 84,070 |
| USCI | 95.08▲ | +1.94 (+2.08%) | 95.08 | 93.67 | 15,000 |
| USE | 31.298▲ | +0.6732 (+2.20%) | 31.42 | 31.02 | 1,500 |
| USL | 50.29▲ | +1.38 (+2.82%) | 50.50 | 49.27 | 73,700 |
| USNG | 33.809▲ | +0.1361 (+0.40%) | 33.84 | 33.70 | 1,300 |
| USOY | 8.74▲ | +0.14 (+1.63%) | 8.76 | 8.64 | 847,779 |
| UUU | 6.40▲ | +0.25 (+4.07%) | 6.45 | 6.20 | 59,600 |
| VET | 12.61▲ | +0.34 (+2.77%) | 12.675 | 12.27 | 2,553,810 |
| VG | 14.85▲ | +1.88 (+14.49%) | 15.10 | 12.97 | 55,054,900 |
| VIST | 69.43▲ | +0.32 (+0.46%) | 70.17 | 68.59 | 1,796,300 |
| VKI | 9.28▼ | -0.24 (-2.52%) | 9.60 | 9.23 | 472,900 |
| VLO | 238.46▲ | +2.50 (+1.06%) | 242.5598 | 236.74 | 3,527,148 |
| VNRX | 0.20▲ | +0.01 (+5.26%) | 0.3029 | 0.20 | 359,713,749 |
| VSAT | 48.59▼ | -1.59 (-3.17%) | 51.00 | 48.44 | 1,544,780 |
| VTIP | 50.06▼ | -0.02 (-0.04%) | 50.13 | 50.05 | 2,347,048 |
| VTR | 87.33▼ | -0.67 (-0.76%) | 88.365 | 86.99 | 3,429,382 |
| WATT | 12.615▼ | -0.885 (-6.56%) | 14.11 | 12.49 | 315,500 |
| WAVE | 6.41▼ | -0.317 (-4.71%) | 7.09 | 6.25 | 27,200 |
| WCBR | 26.679▲ | +0.3439 (+1.31%) | 27.08 | 26.07 | 38,500 |
| WDC | 304.90▼ | -8.91 (-2.84%) | 319.62 | 300.60 | 12,453,880 |
| WDS | 22.85▲ | +0.22 (+0.97%) | 22.90 | 22.53 | 1,453,400 |
| XOMA | 27.35▲ | +0.35 (+1.30%) | 30.12 | 27.18 | 122,827 |
| XOMX | 48.69▼ | -0.73 (-1.48%) | 50.46 | 48.48 | 30,000 |
| XOP | 173.36▲ | +3.28 (+1.93%) | 173.87 | 170.56 | 5,627,174 |
| YCS | 53.73▲ | +0.62 (+1.17%) | 53.74 | 53.40 | 30,700 |
| YDDL | 8.12▼ | -0.11 (-1.34%) | 8.85 | 7.60 | 199,836 |
| YQQQ | 12.593▲ | +0.1396 (+1.12%) | 12.595 | 12.42 | 71,100 |
| YSXT | 1.44▲ | +0.10 (+7.46%) | 1.49 | 1.31 | 226,563 |
| ZCMD | 1.6897▼ | -0.1503 (-8.17%) | 1.945 | 1.65 | 49,911 |
| ZSL | 23.39▲ | +1.81 (+8.39%) | 23.47 | 22.2499 | 12,674,121 |
| ZTO | 25.51▲ | +1.78 (+7.50%) | 26.20 | 24.875 | 4,440,005 |
| ZYBT | 0.9799▲ | +0.2599 (+36.10%) | 1.05 | 0.71 | 339,169 |