Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 64.76▲ | +0.65 (+1.01%) | 64.94 | 64.4201 | 494,504 |
| EELV | 28.95▼ | -0.06 (-0.21%) | 29.13 | 28.95 | 34,662 |
| EFAA | 56.12▲ | +0.1398 (+0.25%) | 56.19 | 55.9834 | 36,776 |
| EFAX | 54.19▲ | +0.12 (+0.22%) | 54.53 | 54.19 | 7,696 |
| EFC | 13.67▲ | +0.08 (+0.59%) | 13.79 | 13.59 | 1,073,999 |
| EFFI | 25.5908▲ | +0.1151 (+0.45%) | 25.71 | 25.5908 | 319 |
| EFO | 73.9494▲ | +0.1642 (+0.22%) | 74.50 | 73.9494 | 1,109 |
| EFRA | 35.0737▲ | +0.3751 (+1.08%) | 35.16 | 35.07 | 801 |
| EGGQ | 61.5917▼ | -1.2795 (-2.04%) | 64.23 | 61.5917 | 7,262 |
| EGGS | 42.72▼ | -0.657 (-1.51%) | 43.71 | 42.50 | 11,879 |
| EGGY | 42.08▼ | -0.98 (-2.28%) | 43.93 | 42.08 | 68,905 |
| EGO | 34.65▲ | +0.89 (+2.64%) | 34.88 | 33.90 | 2,326,916 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 51,460 |
| EJUL | 31.112▼ | -0.0217 (-0.07%) | 31.19 | 31.09 | 9,456 |
| ELCV | 32.3113▼ | -0.2023 (-0.62%) | 32.6599 | 32.3113 | 13,558 |
| ELD | 29.11▼ | -0.10 (-0.34%) | 29.29 | 29.0711 | 57,815 |
| ELF | 66.93▲ | +2.94 (+4.59%) | 70.30 | 64.86 | 5,647,669 |
| ELM | 29.26▼ | -0.16 (-0.54%) | 29.52 | 29.26 | 83,059 |
| EMB | 96.67▼ | -0.04 (-0.04%) | 96.865 | 96.50 | 6,190,238 |
| EMBX | 51.805▲ | +0.055 (+0.11%) | 51.845 | 51.7901 | 28,344 |
| EMFI | 51.09▲ | +0.02 (+0.04%) | 51.09 | 51.09 | 100 |
| EMHC | 25.47 | +0.00 (+0.00%) | 25.50 | 25.47 | 70,443 |
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.82 | 25.7601 | 2,765,473 |
| EMM | 45.448▼ | -0.529 (-1.15%) | 46.34 | 45.448 | 4,957 |
| EMR | 148.81▲ | +2.29 (+1.56%) | 151.575 | 146.495 | 2,799,193 |
| ENGS | 1.99▲ | +0.08 (+4.19%) | 2.04 | 1.85 | 229,932 |
| ENIC | 4.66▲ | +0.07 (+1.53%) | 4.68 | 4.585 | 363,160 |
| ENVA | 193.80▲ | +4.64 (+2.45%) | 193.93 | 185.69 | 524,590 |
| EPAC | 35.59▲ | +0.21 (+0.59%) | 35.95 | 35.365 | 163,544 |
| EPC | 22.65▼ | -0.34 (-1.48%) | 23.5492 | 22.32 | 791,134 |
| EPI | 42.87▲ | +0.10 (+0.23%) | 43.00 | 42.83 | 335,824 |
| EQH | 45.29▲ | +0.09 (+0.20%) | 46.15 | 45.24 | 3,734,736 |
| EQIN | 52.29▲ | +0.3214 (+0.62%) | 52.44 | 52.24 | 8,790 |
| EQL | 51.00▲ | +0.16 (+0.31%) | 51.0812 | 50.87 | 30,767 |
| EQWL | 129.42▼ | -0.58 (-0.45%) | 130.62 | 129.375 | 40,769 |
| ERY | 12.30▲ | +0.11 (+0.90%) | 12.47 | 12.25 | 2,994,417 |
| ESAB | 102.50▲ | +5.78 (+5.98%) | 103.42 | 98.22 | 1,110,136 |
| ESE | 329.46▲ | +1.66 (+0.51%) | 335.105 | 329.27 | 210,275 |
| ESLV | 28.33▼ | -0.03 (-0.11%) | 28.4899 | 28.2901 | 8,005 |
| ETR | 112.39▲ | +1.31 (+1.18%) | 113.52 | 111.0579 | 3,481,262 |
| ETSY | 73.34▲ | +1.15 (+1.59%) | 74.6699 | 72.225 | 3,957,517 |
| EUSA | 113.51▼ | -0.27 (-0.24%) | 114.5499 | 113.50 | 18,051 |
| EVER | 20.49▲ | +0.25 (+1.24%) | 21.29 | 20.30 | 532,752 |
| EVOX | 10.03▲ | +0.02 (+0.20%) | 10.055 | 10.03 | 250 |
| EVR | 373.80▲ | +8.27 (+2.26%) | 374.75 | 365.01 | 377,868 |
| EVRG | 83.97▲ | +0.53 (+0.64%) | 85.09 | 83.56 | 1,783,655 |
| EVTR | 50.94▲ | +0.10 (+0.20%) | 51.53 | 50.86 | 409,314 |
| EVX | 39.8432▲ | +0.4199 (+1.07%) | 39.9499 | 39.79 | 5,758 |
| EVYM | 50.8277▲ | +0.1277 (+0.25%) | 50.89 | 50.76 | 6,809 |
| EW | 88.58▲ | +2.30 (+2.67%) | 89.60 | 87.56 | 4,660,760 |
| EWI | 60.73▲ | +0.85 (+1.42%) | 61.04 | 60.71 | 465,053 |
| EWJ | 94.12▲ | +0.06 (+0.06%) | 94.87 | 94.05 | 4,924,423 |
| EWP | 58.86▲ | +0.56 (+0.96%) | 59.10 | 58.58 | 226,358 |
| EXC | 46.59▲ | +0.41 (+0.89%) | 47.005 | 46.15 | 7,299,988 |
| EXEQ | 27.469▲ | +0.0478 (+0.17%) | 27.62 | 27.469 | 1,100 |
| EXI | 196.78▲ | +1.06 (+0.54%) | 198.23 | 196.78 | 61,896 |
| EXPE | 243.56▲ | +6.58 (+2.78%) | 246.50 | 238.055 | 1,763,339 |
| EXTR | 31.51▼ | -0.16 (-0.51%) | 32.21 | 31.29 | 1,777,965 |
| EXUS | 28.12▲ | +0.03 (+0.11%) | 28.28 | 28.045 | 2,545 |
| EZJ | 66.7175▲ | +0.1162 (+0.17%) | 67.235 | 66.7175 | 6,070 |
| FAD | 192.1066▼ | -1.7615 (-0.91%) | 194.77 | 192.1066 | 13,760 |
| FAS | 153.00▲ | +6.44 (+4.39%) | 153.74 | 148.99 | 647,453 |
| FBLA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.3502 | 103,389 |
| FCAL | 49.558▲ | +0.053 (+0.11%) | 49.6099 | 49.54 | 4,091 |
| FCTE | 28.1685▲ | +0.0713 (+0.25%) | 28.38 | 28.10 | 9,134 |
| FDIV | 28.1628▲ | +0.126 (+0.45%) | 28.295 | 28.13 | 4,416 |
| FDMO | 96.73▼ | -0.82 (-0.84%) | 97.98 | 96.67 | 105,732 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FE | 47.70▲ | +0.36 (+0.76%) | 48.10 | 47.305 | 2,968,350 |
| FEDM | 63.3999▲ | +0.1999 (+0.32%) | 63.55 | 63.3999 | 960 |
| FELE | 103.53▲ | +0.03 (+0.03%) | 105.50 | 103.06 | 217,299 |
| FELV | 40.24▼ | -0.08 (-0.20%) | 40.5771 | 40.23 | 84,687 |
| FEMB | 29.7978▲ | +0.0275 (+0.09%) | 29.96 | 29.74 | 40,655 |
| FENI | 40.63▲ | +0.05 (+0.12%) | 40.855 | 40.615 | 986,426 |
| FER | 69.59▲ | +1.08 (+1.58%) | 69.71 | 68.71 | 1,625,619 |
| FEX | 138.0336▼ | -0.6313 (-0.46%) | 139.5205 | 138.00 | 17,577 |
| FEZ | 69.85▲ | +0.24 (+0.34%) | 70.18 | 69.77 | 459,755 |
| FFTY | 41.49▼ | -1.01 (-2.38%) | 42.72 | 41.40 | 42,260 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FIAX | 17.66▲ | +0.035 (+0.20%) | 17.67 | 17.64 | 4,142 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FIDU | 96.97▲ | +0.57 (+0.59%) | 97.67 | 96.78 | 369,998 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FIIG | 20.80▲ | +0.045 (+0.22%) | 20.82 | 20.76 | 95,927 |
| FIVA | 39.18▼ | -0.07 (-0.18%) | 39.43 | 39.17 | 91,684 |
| FIX | 1,913.9399▼ | -38.0801 (-1.95%) | 1,997.36 | 1,913.9399 | 237,563 |
| FIXD | 43.7534▲ | +0.0734 (+0.17%) | 43.7899 | 43.68 | 208,173 |
| FIXT | 37.7574▲ | +0.0874 (+0.23%) | 37.76 | 37.71 | 5,276 |
| FLAU | 35.1274▲ | +0.3889 (+1.12%) | 35.31 | 35.1274 | 899 |
| FLCE | 31.095▼ | -0.145 (-0.46%) | 31.29 | 31.095 | 5,964 |
| FLCV | 35.6772▲ | +0.0211 (+0.06%) | 35.89 | 35.6701 | 4,432 |
| FLEE | 39.5645▲ | +0.1133 (+0.29%) | 39.705 | 39.5645 | 1,283 |
| FLG | 14.93▼ | -0.14 (-0.93%) | 15.365 | 14.905 | 4,961,905 |
| FLIN | 35.36▲ | +0.08 (+0.23%) | 35.44 | 35.325 | 288,707 |
| FLJH | 45.71▲ | +0.02 (+0.04%) | 45.9685 | 45.71 | 20,040 |
| FLJP | 40.35▲ | +0.12 (+0.30%) | 40.595 | 40.295 | 910,353 |
| FLS | 80.51▲ | +0.52 (+0.65%) | 81.55 | 79.20 | 1,956,671 |
| FLSP | 27.60▲ | +0.03 (+0.11%) | 27.6699 | 27.362 | 117,563 |
| FLV | 81.7122▲ | +0.2311 (+0.28%) | 81.99 | 81.68 | 6,682 |