Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 213.95▼ | -7.41 (-3.35%) | 224.03 | 211.32 | 1,744,013 |
| MXF | 19.37▼ | -0.08 (-0.41%) | 19.59 | 19.16 | 53,000 |
| MYE | 16.85▼ | -0.53 (-3.05%) | 18.235 | 16.75 | 482,960 |
| MYRG | 213.53▼ | -11.95 (-5.30%) | 235.9314 | 208.798 | 446,609 |
| NAMI | 1.01▲ | +0.07 (+7.45%) | 1.02 | 0.87 | 95,300 |
| NBR | 49.34▼ | -2.64 (-5.08%) | 53.82 | 49.235 | 531,084 |
| NCLO | 25.16▲ | +0.053 (+0.21%) | 25.16 | 25.08 | 12,400 |
| NEGG | 81.00▲ | +11.48 (+16.51%) | 82.00 | 66.03 | 1,876,972 |
| NET | 222.50▼ | -4.88 (-2.15%) | 231.13 | 222.25 | 5,281,961 |
| NFXS | 15.094▲ | +0.144 (+0.96%) | 15.10 | 14.871 | 128,200 |
| NIE | 25.79▲ | +0.02 (+0.08%) | 25.99 | 25.68 | 47,900 |
| NIM | 9.35▼ | -0.07 (-0.74%) | 9.47 | 9.35 | 28,400 |
| NMRA | 2.93▲ | +0.43 (+17.20%) | 3.045 | 2.67 | 7,494,385 |
| NNVC | 1.70▼ | -0.16 (-8.60%) | 1.8678 | 1.65 | 404,751 |
| NOA | 15.40▼ | -0.32 (-2.04%) | 15.78 | 15.40 | 44,866 |
| NOV | 15.12▼ | -0.19 (-1.24%) | 15.63 | 15.00 | 5,694,200 |
| NOW | 934.68▲ | +22.98 (+2.52%) | 964.8299 | 896.925 | 3,040,640 |
| NOWL | 22.60▲ | +1.00 (+4.63%) | 23.702 | 20.41 | 208,900 |
| NPKI | 13.44▼ | -0.22 (-1.61%) | 13.90 | 13.27 | 1,498,900 |
| NRIX | 12.78▲ | +1.08 (+9.23%) | 13.235 | 11.50 | 2,699,220 |
| NTB | 45.35▲ | +1.01 (+2.28%) | 45.76 | 44.35 | 386,159 |
| NTCT | 28.05▲ | +1.53 (+5.77%) | 28.08 | 26.52 | 1,083,624 |
| NUVL | 98.17▼ | -4.80 (-4.66%) | 104.90 | 96.09 | 1,275,717 |
| NUWE | 3.80▲ | +0.75 (+24.59%) | 4.00 | 3.0289 | 1,157,369 |
| NWPX | 56.47▲ | +0.79 (+1.42%) | 62.66 | 54.58 | 72,693 |
| NXE | 9.78▲ | +0.11 (+1.14%) | 9.82 | 9.5201 | 9,301,189 |
| NXPL | 0.98▲ | +0.1381 (+16.40%) | 1.11 | 0.89 | 17,689,300 |
| OIH | 286.56▲ | +0.27 (+0.09%) | 291.09 | 282.72 | 369,508 |
| OMCL | 33.58▲ | +4.01 (+13.56%) | 34.295 | 30.69 | 940,803 |
| ORN | 11.31▲ | +1.10 (+10.77%) | 11.49 | 10.04 | 1,031,600 |
| OSW | 23.32▲ | +1.38 (+6.29%) | 23.49 | 21.52 | 1,114,389 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.45 | 51.425 | 935,600 |
| PBE | 73.2201▲ | +0.4235 (+0.58%) | 73.895 | 72.27 | 2,941 |
| PBF | 34.57▲ | +0.46 (+1.35%) | 36.675 | 32.97 | 3,190,147 |
| PBT | 18.43▲ | +0.36 (+1.99%) | 18.50 | 17.89 | 101,800 |
| PCVX | 44.75▲ | +1.23 (+2.83%) | 45.69 | 42.8467 | 1,060,946 |
| PH | 774.35▼ | -0.68 (-0.09%) | 792.53 | 769.52 | 476,000 |
| PHAT | 13.31▼ | -0.22 (-1.63%) | 16.08 | 13.10 | 2,531,613 |
| PILL | 8.65▲ | +0.33 (+3.97%) | 8.79 | 8.27 | 134,334 |
| PJP | 95.58▲ | +0.63 (+0.66%) | 96.36 | 95.12 | 3,920 |
| PLPC | 219.15▼ | -15.80 (-6.72%) | 245.99 | 215.00 | 189,116 |
| PLT | 21.051▼ | -0.799 (-3.66%) | 22.036 | 21.014 | 14,800 |
| PMMF | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 141,765 |
| PRAX | 201.00▲ | +5.24 (+2.68%) | 206.71 | 191.39 | 535,041 |
| PRM | 25.85▲ | +4.51 (+21.13%) | 27.74 | 22.72 | 3,405,100 |
| PRU | 103.09▲ | +1.90 (+1.88%) | 104.90 | 102.51 | 2,490,300 |
| PSTG | 97.01▼ | -0.57 (-0.58%) | 98.23 | 96.17 | 1,977,277 |
| PSX | 137.07▼ | -0.93 (-0.67%) | 141.37 | 136.06 | 3,093,600 |
| PT | 1.025▲ | +0.0943 (+10.13%) | 1.04 | 0.975 | 276,741 |
| PTCT | 68.11▲ | +0.76 (+1.13%) | 69.88 | 67.14 | 855,733 |
| PTH | 48.0713▲ | +0.8034 (+1.70%) | 48.64 | 47.50 | 15,342 |
| PUMP | 10.84▼ | -0.26 (-2.34%) | 11.6599 | 10.39 | 6,812,705 |
| PVLA | 78.42▲ | +3.25 (+4.32%) | 78.86 | 73.605 | 140,700 |
| PWR | 453.83▲ | +5.14 (+1.15%) | 460.86 | 438.975 | 1,546,756 |
| PXJ | 29.9044▲ | +0.0144 (+0.05%) | 30.33 | 29.64 | 8,765 |
| PYPD | 3.84▲ | +0.04 (+1.05%) | 3.8464 | 3.79 | 104,648 |
| QGRD | 27.844▼ | -0.1819 (-0.65%) | 28.23 | 27.844 | 4,300 |
| QMOM | 66.7178▼ | -0.3935 (-0.59%) | 67.79 | 66.7178 | 13,061 |
| QXQ | 32.4166▼ | -0.4887 (-1.49%) | 32.99 | 32.4166 | 1,446 |
| RDZN | 1.70▲ | +0.03 (+1.80%) | 1.80 | 1.53 | 912,942 |
| REAL | 12.18▼ | -0.11 (-0.90%) | 12.838 | 11.89 | 5,113,383 |
| REG | 69.39▲ | +0.04 (+0.06%) | 73.6869 | 69.24 | 2,045,788 |
| REGN | 654.04▲ | +1.13 (+0.17%) | 664.00 | 643.92 | 1,120,200 |
| REK | 17.1421▼ | -0.0988 (-0.57%) | 17.29 | 17.09 | 3,634 |
| RES | 5.59▲ | +0.59 (+11.80%) | 5.60 | 5.1503 | 3,114,108 |
| REYN | 25.56▲ | +0.61 (+2.44%) | 26.25 | 25.00 | 2,249,237 |
| RLYB | 0.6972▲ | +0.0919 (+15.18%) | 0.72 | 0.60 | 1,107,330 |
| RNTX | 1.55 | +0.00 (+0.00%) | 1.75 | 1.51 | 240,083 |
| ROG | 88.27▲ | +4.68 (+5.60%) | 98.08 | 87.59 | 490,100 |
| ROIV | 19.58▲ | +0.82 (+4.37%) | 19.665 | 18.73 | 11,871,077 |
| ROK | 365.66▼ | -2.49 (-0.68%) | 375.02 | 364.17 | 538,700 |
| RVMD | 58.87▲ | +0.85 (+1.47%) | 60.08 | 57.33 | 2,191,134 |
| RYTM | 111.81▼ | -2.08 (-1.83%) | 116.00 | 110.45 | 762,313 |
| SBIO | 44.70▲ | +0.48 (+1.09%) | 45.26 | 44.23 | 37,102 |
| SBXD | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 312,800 |
| SCI | 83.77▲ | +3.68 (+4.59%) | 84.69 | 77.81 | 1,450,700 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 12,210,200 |
| SGRP | 1.14▲ | +0.09 (+8.57%) | 1.145 | 1.0899 | 172,206 |
| SGVT | 100.675▲ | +0.015 (+0.01%) | 100.69 | 100.67 | 95,597 |
| SHEH | 55.251▼ | -0.377 (-0.68%) | 56.12 | 55.251 | 14,100 |
| SHEL | 74.73▼ | -0.82 (-1.09%) | 76.38 | 74.655 | 6,082,425 |
| SLB | 36.32▼ | -0.51 (-1.38%) | 37.05 | 36.28 | 15,553,900 |
| SMHI | 6.34▲ | +0.28 (+4.62%) | 6.50 | 6.30 | 98,321 |
| SMST | 41.81▲ | +5.51 (+15.18%) | 41.88 | 37.42 | 641,900 |
| SNOW | 271.18▲ | +1.48 (+0.55%) | 273.29 | 261.315 | 4,341,600 |
| SOPH | 5.19▲ | +0.65 (+14.32%) | 5.2986 | 4.55 | 606,626 |
| SPGI | 491.57▲ | +18.52 (+3.92%) | 500.25 | 486.30 | 2,630,696 |
| SPXC | 198.85▼ | -1.15 (-0.58%) | 203.628 | 197.91 | 411,175 |
| SQM | 48.23▲ | +2.16 (+4.69%) | 48.49 | 46.09 | 1,851,600 |
| SRS | 48.85▼ | -0.57 (-1.15%) | 49.83 | 48.37 | 74,555 |
| SSSS | 10.22▲ | +1.15 (+12.68%) | 10.29 | 9.15 | 1,142,549 |
| STX | 268.34▲ | +2.72 (+1.02%) | 274.48 | 258.00 | 7,166,800 |
| SUPN | 56.50▲ | +0.82 (+1.47%) | 57.65 | 55.02 | 859,196 |
| SUPV | 11.11▼ | -0.41 (-3.56%) | 11.7199 | 10.98 | 2,512,372 |
| SUSA | 139.03▼ | -0.48 (-0.34%) | 140.27 | 139.03 | 49,115 |
| SVAC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.60 | 50,000 |
| SVRA | 4.30▼ | -0.04 (-0.92%) | 4.505 | 4.15 | 6,166,127 |
| TACH | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 706,770 |
| TAL | 12.91▲ | +0.88 (+7.32%) | 13.37 | 12.00 | 9,623,944 |
| TAVI | 10.43▲ | +0.018 (+0.17%) | 10.43 | 10.415 | 195,365 |