Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 7.07▲ | +0.63 (+9.78%) | 7.23 | 6.28 | 323,204 |
| VTWG | 208.47▲ | +0.43 (+0.21%) | 209.91 | 208.43 | 11,579 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| VUSE | 62.99▲ | +0.59 (+0.95%) | 62.996 | 62.68 | 4,400 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| VVR | 3.80▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 0 |
| VVV | 37.87▼ | -0.33 (-0.86%) | 38.40 | 37.595 | 1,885,800 |
| VWO | 49.46▲ | +0.07 (+0.14%) | 49.515 | 49.1601 | 9,375,235 |
| VWOB | 65.35▲ | +0.28 (+0.43%) | 65.3872 | 65.17 | 394,605 |
| VXUS | 69.09▲ | +0.18 (+0.26%) | 69.145 | 68.70 | 4,026,056 |
| VYM | 133.31▲ | +0.79 (+0.60%) | 133.43 | 132.64 | 1,044,757 |
| W | 51.14▼ | -0.08 (-0.16%) | 52.15 | 50.80 | 3,345,564 |
| WAB | 209.35▲ | +1.66 (+0.80%) | 210.27 | 206.93 | 1,255,300 |
| WABF | 25.255▲ | +0.123 (+0.49%) | 25.255 | 25.21 | 179 |
| WAI | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.34 | 2,771,600 |
| WAL | 77.98▲ | +0.36 (+0.46%) | 78.85 | 77.74 | 1,026,524 |
| WANT | 41.45▼ | -0.57 (-1.36%) | 42.24 | 41.00 | 0 |
| WAR | 24.27▲ | +0.436 (+1.83%) | 24.27 | 24.01 | 8,887 |
| WASH | 28.28▲ | +0.03 (+0.11%) | 28.62 | 28.19 | 224,900 |
| WBA | 11.48▲ | +0.03 (+0.26%) | 11.49 | 11.42 | 8,719,300 |
| WBIF | 28.777▲ | +0.0589 (+0.21%) | 28.83 | 28.71 | 25,200 |
| WBIG | 21.9101▲ | +0.0726 (+0.33%) | 21.9299 | 21.84 | 759 |
| WBIL | 32.5347▲ | +0.2972 (+0.92%) | 32.5347 | 32.44 | 500 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WBS | 54.60▼ | -0.16 (-0.29%) | 55.38 | 54.55 | 1,246,778 |
| WCBR | 31.91▲ | +0.4407 (+1.40%) | 31.91 | 31.59 | 9,500 |
| WCC | 185.20▼ | -0.26 (-0.14%) | 188.48 | 185.00 | 522,200 |
| WCEO | 29.693▲ | +0.0962 (+0.33%) | 29.87 | 29.693 | 2,300 |
| WCME | 15.756▲ | +0.0718 (+0.46%) | 15.756 | 15.625 | 7,900 |
| WDC | 63.99▲ | +0.70 (+1.11%) | 64.34 | 63.11 | 6,074,400 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEYS | 33.16▼ | -0.62 (-1.84%) | 34.12 | 33.03 | 10,200 |
| WF | 49.73▲ | +0.69 (+1.41%) | 49.91 | 49.29 | 46,213 |
| WFC | 80.12▲ | +0.62 (+0.78%) | 81.10 | 79.91 | 21,575,413 |
| WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
| WGMI | 22.74▲ | +1.03 (+4.74%) | 23.00 | 21.885 | 850,200 |
| WHR | 101.42▲ | +5.25 (+5.46%) | 101.73 | 97.54 | 2,137,300 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| WIP | 39.88▲ | +0.36 (+0.91%) | 40.0938 | 39.52 | 59,926 |
| WISE | 36.16▲ | +0.205 (+0.57%) | 36.35 | 35.96 | 16,150 |
| WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
| WLTG | 31.9914▲ | +0.1814 (+0.57%) | 32.01 | 31.91 | 3,150 |
| WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WNS | 63.24▲ | +2.80 (+4.63%) | 64.32 | 60.60 | 1,418,795 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |
| WSML | 27.8946▲ | +0.0956 (+0.34%) | 27.8946 | 27.88 | 514 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| WTV | 86.40▲ | +0.47 (+0.55%) | 86.40 | 85.70 | 100,100 |
| XAIX | 38.26▲ | +0.37 (+0.98%) | 38.28 | 38.149 | 42,200 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XBIT | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.85 | 133,500 |
| XCCC | 38.82▲ | +0.15 (+0.39%) | 38.83 | 38.68 | 98,106 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCOR | 73.1696▲ | +0.4085 (+0.56%) | 73.1696 | 72.90 | 1,169 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XHYF | 38.035▲ | +0.07 (+0.18%) | 38.1499 | 38.0042 | 896 |
| XHYH | 35.61▲ | +0.06 (+0.17%) | 35.76 | 35.61 | 1,625 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XLC | 108.53▲ | +0.85 (+0.79%) | 108.735 | 107.87 | 5,650,514 |
| XLF | 52.37▲ | +0.43 (+0.83%) | 52.4375 | 52.135 | 42,214,858 |
| XLG | 52.10▲ | +0.24 (+0.46%) | 52.26 | 51.875 | 1,637,859 |
| XLI | 147.52▲ | +0.73 (+0.50%) | 147.73 | 146.58 | 10,914,600 |
| XLK | 253.23▲ | +2.46 (+0.98%) | 253.92 | 251.75 | 6,571,840 |
| XLSR | 54.92▲ | +0.25 (+0.46%) | 55.00 | 54.64 | 26,153 |
| XLY | 217.33▼ | -1.26 (-0.58%) | 219.00 | 216.73 | 3,498,424 |
| XMAG | 21.21▲ | +0.23 (+1.10%) | 21.21 | 21.09 | 10,700 |
| XME | 67.22▲ | +0.84 (+1.27%) | 67.51 | 66.16 | 1,903,931 |
| XNAV | 71.9459▲ | +0.4485 (+0.63%) | 71.9459 | 71.55 | 582 |
| XNTK | 237.28▲ | +2.35 (+1.00%) | 237.28 | 236.0785 | 32,838 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XOVR | 19.0904▲ | +0.2904 (+1.54%) | 19.1245 | 18.7395 | 27,748 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
| XPND | 33.68▲ | +0.474 (+1.43%) | 33.68 | 33.53 | 2,917 |
| XPO | 126.29▼ | -1.19 (-0.93%) | 128.29 | 125.73 | 1,464,300 |
| XRLX | 44.26▲ | +0.132 (+0.30%) | 44.26 | 44.18 | 5,000 |
| XSVN | 47.88▲ | +0.17 (+0.36%) | 47.91 | 47.757 | 39,200 |
| XSW | 189.82▲ | +3.36 (+1.80%) | 190.26 | 188.33 | 17,799 |
| XTEN | 46.16▲ | +0.27 (+0.59%) | 46.20 | 45.95 | 83,300 |
| XTL | 117.31▲ | +0.99 (+0.85%) | 118.00 | 116.77 | 26,800 |
| XTNT | 0.74▲ | +0.11 (+17.46%) | 0.78 | 0.67 | 625,200 |
| XTR | 28.376▲ | +0.1623 (+0.58%) | 28.376 | 28.265 | 1,900 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XUDV | 25.522▲ | +0.1965 (+0.78%) | 25.522 | 25.37 | 1,000 |
| XYLG | 27.53▼ | -0.02 (-0.07%) | 27.5994 | 27.48 | 13,854 |
| XYZ | 67.93▲ | +1.30 (+1.95%) | 68.40 | 67.06 | 5,628,569 |
| XYZG | 20.03▲ | +0.69 (+3.57%) | 20.31 | 19.68 | 16,500 |
| YAAS | 4.17▼ | -0.33 (-7.33%) | 7.00 | 3.80 | 2,020,600 |
| YALL | 41.6137▲ | +0.3627 (+0.88%) | 41.6137 | 41.4198 | 10,068 |
| YB | 21.02▼ | -0.90 (-4.11%) | 22.81 | 20.819 | 139,000 |
| YHC | 1.47▲ | +0.175 (+13.51%) | 1.52 | 1.27 | 454,900 |