Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRW | 19.1736▲ | +0.6178 (+3.33%) | 19.1736 | 19.1736 | 3 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHBI | 19.76▲ | +0.56 (+2.92%) | 19.97 | 19.57 | 280,877 |
| SHC | 15.24▲ | +0.60 (+4.10%) | 15.35 | 15.10 | 3,136,415 |
| SHE | 133.14▲ | +3.354 (+2.58%) | 133.16 | 132.71 | 1,768 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SHRY | 44.0267▲ | +0.4863 (+1.12%) | 44.0267 | 43.8601 | 1,221 |
| SHUS | 47.5668▲ | +0.8938 (+1.92%) | 47.5668 | 47.5668 | 1 |
| SHW | 335.67▲ | +21.71 (+6.91%) | 338.12 | 329.51 | 1,649,022 |
| SHYG | 42.50▲ | +0.21 (+0.50%) | 42.635 | 42.43 | 1,074,822 |
| SHYL | 44.57▲ | +0.24 (+0.54%) | 44.78 | 44.545 | 22,443 |
| SIDU | 3.64▼ | -0.15 (-3.96%) | 4.265 | 3.41 | 41,022,840 |
| SIGI | 81.40▲ | +2.18 (+2.75%) | 81.43 | 79.50 | 548,052 |
| SIHY | 45.23▲ | +0.28 (+0.62%) | 45.33 | 45.175 | 7,652 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SITM | 394.92▲ | +23.42 (+6.30%) | 403.05 | 379.34 | 345,521 |
| SIXG | 74.14▲ | +2.29 (+3.19%) | 75.00 | 73.2286 | 38,328 |
| SIXS | 53.5256▲ | +0.6728 (+1.27%) | 53.5256 | 53.5256 | 80 |
| SJNK | 25.10▲ | +0.14 (+0.56%) | 25.18 | 25.05 | 5,228,915 |
| SKIL | 3.88▼ | -0.53 (-12.02%) | 5.80 | 3.725 | 1,399,844 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SKYH | 10.21▲ | +0.21 (+2.10%) | 10.335 | 9.88 | 163,732 |
| SKYT | 28.78▲ | +0.71 (+2.53%) | 29.80 | 28.2301 | 1,359,986 |
| SKYW | 95.15▲ | +2.52 (+2.72%) | 101.36 | 94.50 | 570,546 |
| SKYY | 111.57▲ | +0.24 (+0.22%) | 116.19 | 111.31 | 297,454 |
| SLAB | 210.36▲ | +0.36 (+0.17%) | 211.665 | 209.19 | 551,711 |
| SLF | 65.94▲ | +2.05 (+3.21%) | 66.0999 | 64.69 | 474,247 |
| SLM | 21.64▼ | -0.26 (-1.19%) | 22.86 | 21.61 | 2,958,244 |
| SLNO | 52.60▲ | +0.25 (+0.48%) | 52.69 | 52.27 | 14,025,934 |
| SLP | 13.00▲ | +0.35 (+2.77%) | 13.30 | 12.74 | 392,982 |
| SLRC | 14.78▲ | +0.13 (+0.89%) | 15.07 | 14.67 | 200,876 |
| SLX | 97.89▲ | +5.04 (+5.43%) | 97.89 | 96.61 | 27,396 |
| SLYG | 102.09▲ | +3.00 (+3.03%) | 102.73 | 101.56 | 137,729 |
| SLYV | 97.74▲ | +2.06 (+2.15%) | 98.30 | 97.31 | 121,230 |
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |
| SMBC | 67.26▲ | +1.31 (+1.99%) | 68.195 | 66.44 | 138,914 |
| SMBK | 41.96▲ | +1.32 (+3.25%) | 42.195 | 41.44 | 54,435 |
| SMCF | 35.7982▲ | +0.5532 (+1.57%) | 35.7982 | 35.6799 | 5,009 |
| SMCO | 28.5492▲ | +0.8471 (+3.06%) | 28.60 | 28.50 | 18,669 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMHI | 7.84▲ | +0.26 (+3.43%) | 7.98 | 7.49 | 188,820 |
| SMHX | 40.58▲ | +1.8867 (+4.88%) | 40.71 | 39.94 | 109,595 |
| SMIZ | 39.1005▲ | +1.3949 (+3.70%) | 39.317 | 38.99 | 64,260 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMLL | 19.5766▲ | +0.4215 (+2.20%) | 19.71 | 19.5766 | 444 |
| SMLV | 142.4444▲ | +2.7714 (+1.98%) | 143.09 | 142.32 | 7,091 |
| SMMT | 18.81▼ | -0.41 (-2.13%) | 20.10 | 18.75 | 2,087,207 |
| SMOG | 142.0423▲ | +3.8606 (+2.79%) | 143.45 | 142.0423 | 4,392 |
| SMTC | 86.95▲ | +3.87 (+4.66%) | 90.76 | 86.43 | 2,304,344 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SN | 111.91▲ | +7.76 (+7.45%) | 116.39 | 110.65 | 1,536,151 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNCY | 17.48▲ | +0.94 (+5.68%) | 18.675 | 17.25 | 905,498 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNDR | 28.47▲ | +1.03 (+3.75%) | 29.109 | 28.32 | 929,932 |
| SNFCA | 9.70▲ | +0.19 (+2.00%) | 9.80 | 9.625 | 68,744 |
| SNSR | 39.594▲ | +1.7494 (+4.62%) | 39.885 | 39.57 | 19,673 |
| SNTG | 2.03▲ | +0.0999 (+5.18%) | 2.078 | 2.03 | 5,975 |
| SNX | 200.22▲ | +4.63 (+2.37%) | 205.01 | 198.13 | 1,093,892 |
| SOLR | 32.3636▲ | +1.4348 (+4.64%) | 32.45 | 32.36 | 853 |
| SOLS | 83.35▲ | +5.80 (+7.48%) | 83.45 | 80.58 | 2,394,143 |
| SON | 55.76▲ | +1.70 (+3.14%) | 56.20 | 55.24 | 568,010 |
| SOUL | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 30,218 |
| SOUX | 15.8643▲ | +0.518 (+3.38%) | 18.86 | 15.6744 | 137,957 |
| SOXL | 67.50▲ | +10.95 (+19.36%) | 67.9799 | 63.57 | 109,528,497 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SOXY | 68.7347▲ | +2.8597 (+4.34%) | 68.7347 | 67.5801 | 13,682 |
| SPAM | 30.645▲ | +0.3219 (+1.06%) | 30.645 | 30.645 | 341 |
| SPB | 78.64▲ | +2.58 (+3.39%) | 78.76 | 77.2675 | 264,171 |
| SPCE | 2.97▼ | -0.02 (-0.67%) | 3.31 | 2.915 | 12,494,601 |
| SPDW | 48.26▲ | +1.90 (+4.10%) | 48.48 | 47.899 | 3,591,409 |
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPFI | 43.81▲ | +1.05 (+2.46%) | 43.98 | 43.55 | 154,876 |
| SPG | 194.04▲ | +3.47 (+1.82%) | 195.22 | 192.51 | 1,545,780 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPGP | 112.34▲ | +3.80 (+3.50%) | 113.185 | 111.90 | 86,459 |
| SPHB | 122.28▲ | +4.47 (+3.79%) | 124.015 | 121.51 | 480,877 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPHY | 23.49▲ | +0.15 (+0.64%) | 23.55 | 23.43 | 10,074,193 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPIT | 28.0046▲ | +0.8414 (+3.10%) | 28.20 | 27.97 | 4,057 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |
| SPNT | 23.24▲ | +0.35 (+1.53%) | 23.42 | 23.115 | 617,470 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |
| SPUC | 46.0481▲ | +1.0964 (+2.44%) | 46.055 | 45.99 | 980 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SPWH | 1.45▲ | +0.02 (+1.40%) | 1.60 | 1.40 | 1,794,220 |
| SPWO | 29.98▲ | +1.39 (+4.86%) | 30.4787 | 29.74 | 50,323 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |