Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 303.71▲ | +2.46 (+0.82%) | 304.25 | 300.88 | 28,600 |
| VTI | 338.73▲ | +2.50 (+0.74%) | 339.59 | 335.50 | 5,684,715 |
| VTRS | 11.60▲ | +0.41 (+3.66%) | 11.63 | 11.10 | 8,275,219 |
| VTS | 22.18▲ | +0.13 (+0.59%) | 22.36 | 21.79 | 803,955 |
| VTV | 191.56▲ | +2.63 (+1.39%) | 191.91 | 188.98 | 4,785,403 |
| VTVT | 34.41▲ | +2.15 (+6.66%) | 35.225 | 30.30 | 34,271 |
| VTWG | 244.39▲ | +2.11 (+0.87%) | 245.86 | 241.37 | 21,800 |
| VTWO | 103.04▲ | +1.39 (+1.37%) | 103.73 | 101.32 | 2,789,600 |
| VTWV | 165.33▲ | +3.16 (+1.95%) | 166.30 | 162.04 | 13,600 |
| VUSE | 66.80▲ | +0.492 (+0.74%) | 66.999 | 66.32 | 5,600 |
| VUZI | 3.145▲ | +0.135 (+4.49%) | 3.20 | 2.94 | 1,892,823 |
| VV | 317.43▲ | +1.96 (+0.62%) | 318.18 | 314.815 | 355,871 |
| VVX | 57.20▲ | +2.26 (+4.11%) | 58.315 | 54.44 | 244,236 |
| VXF | 215.42▲ | +2.76 (+1.30%) | 216.595 | 212.455 | 1,624,745 |
| VXUS | 75.93▲ | +0.81 (+1.08%) | 76.055 | 75.19 | 6,988,480 |
| VYGR | 4.42▲ | +0.13 (+3.03%) | 4.475 | 4.245 | 467,303 |
| VYM | 146.79▲ | +2.06 (+1.42%) | 147.07 | 144.6901 | 1,773,579 |
| VYMI | 89.12▲ | +0.93 (+1.05%) | 89.23 | 88.39 | 1,073,891 |
| VYNE | 0.404▲ | +0.027 (+7.16%) | 0.415 | 0.36 | 1,925,211 |
| VZLA | 5.27▲ | +0.08 (+1.54%) | 5.31 | 5.0001 | 9,909,540 |
| WAB | 215.58▲ | +5.96 (+2.84%) | 216.965 | 209.5425 | 329,425 |
| WAFD | 33.17▲ | +1.18 (+3.69%) | 33.26 | 31.94 | 639,700 |
| WAL | 86.82▲ | +3.96 (+4.78%) | 87.84 | 83.19 | 1,115,463 |
| WAR | 26.31▲ | +0.33 (+1.27%) | 26.31 | 25.96 | 15,500 |
| WASH | 30.70▲ | +1.07 (+3.61%) | 30.73 | 29.61 | 150,897 |
| WBD | 29.53▲ | +1.27 (+4.49%) | 29.81 | 28.86 | 103,533,000 |
| WBIG | 23.691▲ | +0.179 (+0.76%) | 23.691 | 23.53 | 196 |
| WBIY | 32.49▲ | +0.57 (+1.79%) | 32.49 | 31.95 | 3,300 |
| WBS | 63.99▲ | +1.32 (+2.11%) | 64.41 | 62.58 | 2,507,236 |
| WCAP | 10.0418▲ | +0.0668 (+0.67%) | 10.0418 | 9.93 | 329 |
| WCC | 276.98▲ | +11.19 (+4.21%) | 277.94 | 263.83 | 518,900 |
| WCEO | 33.651▲ | +0.506 (+1.53%) | 33.81 | 33.33 | 700 |
| WCLD | 36.17▲ | +0.32 (+0.89%) | 36.485 | 35.87 | 191,717 |
| WCMI | 16.88▲ | +0.23 (+1.38%) | 16.90 | 16.653 | 332,900 |
| WDC | 181.95▲ | +12.41 (+7.32%) | 182.47 | 168.9044 | 7,966,039 |
| WEAV | 6.75▲ | +0.07 (+1.05%) | 6.805 | 6.59 | 1,929,431 |
| WEX | 154.63▲ | +4.59 (+3.06%) | 156.15 | 150.00 | 285,380 |
| WFCF | 12.83▼ | -0.32 (-2.43%) | 13.43 | 12.83 | 3,814 |
| WFRD | 81.31▲ | +1.21 (+1.51%) | 81.43 | 79.06 | 1,169,491 |
| WGO | 40.67▲ | +1.88 (+4.85%) | 41.25 | 38.63 | 807,100 |
| WHD | 46.98▲ | +1.28 (+2.80%) | 47.369 | 45.41 | 814,100 |
| WHWK | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.52 | 97,731 |
| WIT | 2.89▲ | +0.03 (+1.05%) | 2.91 | 2.85 | 9,430,800 |
| WLFC | 134.69▲ | +4.66 (+3.58%) | 136.80 | 128.24 | 78,100 |
| WLK | 72.73▲ | +4.29 (+6.27%) | 72.85 | 68.26 | 1,752,400 |
| WLTG | 36.59▲ | +0.408 (+1.13%) | 36.68 | 36.22 | 1,631 |
| WNC | 9.84▲ | +0.50 (+5.35%) | 9.90 | 9.17 | 581,064 |
| WNEB | 13.04▲ | +0.38 (+3.00%) | 13.11 | 12.70 | 141,038 |
| WOOD | 71.30▲ | +1.70 (+2.44%) | 71.30 | 69.67 | 3,100 |
| WOR | 57.16▲ | +1.27 (+2.27%) | 57.80 | 55.74 | 226,987 |
| WPM | 112.83▲ | +3.56 (+3.26%) | 113.52 | 108.81 | 2,160,900 |
| WRBY | 29.57▲ | +6.35 (+27.35%) | 29.66 | 23.48 | 23,552,358 |
| WSBC | 34.30▲ | +1.15 (+3.47%) | 34.60 | 33.105 | 890,074 |
| WSBF | 16.79▲ | +0.58 (+3.58%) | 16.81 | 16.33 | 72,105 |
| WSBK | 9.74▼ | -0.0125 (-0.13%) | 9.845 | 9.71 | 5,324 |
| WSC | 21.57▲ | +0.74 (+3.55%) | 21.89 | 20.36 | 3,036,400 |
| WSFS | 56.95▲ | +1.16 (+2.08%) | 57.33 | 55.395 | 468,356 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTG | 10.17 | +0.00 (+0.00%) | 10.20 | 10.131 | 31,800 |
| WTIP | 33.27▲ | +0.125 (+0.38%) | 33.29 | 33.06 | 2,800 |
| WTMF | 38.19▼ | -0.17 (-0.44%) | 38.63 | 38.19 | 228,900 |
| WTTR | 11.64▲ | +0.52 (+4.68%) | 11.82 | 11.04 | 1,109,900 |
| WTV | 94.07▲ | +1.30 (+1.40%) | 94.23 | 92.82 | 95,700 |
| WU | 9.46▲ | +0.33 (+3.61%) | 9.50 | 9.13 | 14,090,300 |
| WULF | 15.76▲ | +0.17 (+1.09%) | 16.33 | 15.18 | 30,611,352 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| WWW | 18.52▲ | +1.01 (+5.77%) | 18.72 | 17.4575 | 2,150,432 |
| WY | 23.03▲ | +0.91 (+4.11%) | 23.1099 | 22.23 | 9,423,996 |
| XAIX | 43.5062▲ | +0.3782 (+0.88%) | 43.5665 | 43.0304 | 26,516 |
| XCEM | 38.81▲ | +0.4239 (+1.10%) | 38.90 | 38.32 | 63,339 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XCOR | 80.9135▲ | +0.4445 (+0.55%) | 81.01 | 80.37 | 1,268 |
| XELB | 1.16▲ | +0.09 (+8.41%) | 1.21 | 1.05 | 147,324 |
| XHR | 14.10▲ | +0.31 (+2.25%) | 14.25 | 13.7101 | 963,203 |
| XIDV | 33.5206▲ | +0.2806 (+0.84%) | 33.5206 | 33.366 | 1,604 |
| XLF | 53.89▲ | +0.61 (+1.14%) | 54.08 | 53.21 | 43,459,347 |
| XLI | 156.06▲ | +2.80 (+1.83%) | 156.715 | 153.84 | 13,404,414 |
| XLKI | 26.492▲ | +0.072 (+0.27%) | 26.53 | 26.31 | 10,100 |
| XMHQ | 103.55▲ | +1.74 (+1.71%) | 104.01 | 102.11 | 215,100 |
| XMMO | 140.09▲ | +1.85 (+1.34%) | 140.59 | 138.26 | 252,900 |
| XMVM | 65.66▲ | +1.95 (+3.06%) | 65.68 | 63.88 | 24,500 |
| XNAV | 81.8445▲ | +0.7085 (+0.87%) | 82.00 | 81.8445 | 272 |
| XNTK | 288.51▲ | +1.97 (+0.69%) | 289.80 | 284.33 | 35,500 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XPEL | 50.39▲ | +1.61 (+3.30%) | 50.85 | 48.775 | 295,200 |
| XPO | 150.43▲ | +7.69 (+5.39%) | 150.87 | 143.03 | 2,194,200 |
| XRAY | 11.65▲ | +0.54 (+4.86%) | 11.72 | 11.09 | 4,421,858 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XRT | 87.93▲ | +1.20 (+1.38%) | 88.32 | 86.58 | 5,326,362 |
| XSD | 345.35▲ | +2.34 (+0.68%) | 347.27 | 340.8423 | 33,908 |
| XSLV | 46.964▲ | +0.784 (+1.70%) | 47.205 | 46.26 | 6,486 |
| XSMO | 74.67▲ | +1.09 (+1.48%) | 75.10 | 73.54 | 236,400 |
| XSVM | 58.89▲ | +1.33 (+2.31%) | 59.16 | 57.50 | 31,800 |
| XSW | 195.34▲ | +0.53 (+0.27%) | 196.91 | 193.87 | 6,765 |
| XT | 76.0946▲ | +0.9262 (+1.23%) | 76.2887 | 75.20 | 66,897 |
| XTL | 156.5416▲ | +3.0616 (+1.99%) | 158.00 | 153.02 | 15,090 |
| XTN | 94.11▲ | +2.50 (+2.73%) | 94.46 | 91.46 | 13,442 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |