Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 37.65▲ | +1.34 (+3.69%) | 37.90 | 36.13 | 129,154 |
| UHAL | 54.40▲ | +3.52 (+6.92%) | 54.41 | 51.46 | 204,834 |
| UHT | 42.03▲ | +0.73 (+1.77%) | 42.19 | 41.00 | 140,100 |
| UI | 584.24▲ | +0.39 (+0.07%) | 595.00 | 571.6801 | 109,056 |
| UIS | 3.03▲ | +0.23 (+8.21%) | 3.09 | 2.86 | 1,697,810 |
| UIVM | 63.5154▲ | +0.7312 (+1.16%) | 63.525 | 62.825 | 7,669 |
| ULCC | 5.83▲ | +0.35 (+6.39%) | 6.02 | 5.445 | 6,579,535 |
| ULH | 17.20▲ | +1.77 (+11.47%) | 17.685 | 15.40 | 271,662 |
| UMBF | 118.43▲ | +4.48 (+3.93%) | 119.17 | 112.86 | 587,198 |
| UMDD | 27.0714▲ | +1.4614 (+5.71%) | 27.105 | 25.99 | 7,341 |
| UMH | 15.65▲ | +0.37 (+2.42%) | 15.805 | 15.305 | 863,771 |
| UMMA | 29.48▲ | +0.40 (+1.38%) | 29.53 | 28.992 | 14,000 |
| UNB | 23.21▲ | +0.05 (+0.22%) | 24.71 | 23.044 | 21,266 |
| UNTY | 54.86▲ | +1.77 (+3.33%) | 55.27 | 51.2503 | 61,780 |
| UPGD | 75.7507▲ | +1.2502 (+1.68%) | 75.7507 | 74.43 | 456 |
| UPRO | 118.85▲ | +2.24 (+1.92%) | 119.6291 | 115.70 | 4,663,456 |
| UPS | 99.64▲ | +2.67 (+2.75%) | 100.11 | 97.10 | 7,188,053 |
| UPST | 48.815▲ | +2.315 (+4.98%) | 48.97 | 45.7144 | 5,186,771 |
| UPV | 87.3967▲ | +2.1446 (+2.52%) | 87.3967 | 85.84 | 646 |
| URSP | 41.51▲ | +1.078 (+2.67%) | 41.63 | 40.63 | 49,200 |
| URTH | 187.13▲ | +1.25 (+0.67%) | 187.60 | 185.60 | 836,100 |
| URTY | 59.03▲ | +2.29 (+4.04%) | 60.2136 | 56.2168 | 2,162,270 |
| USAS | 5.18▲ | +0.23 (+4.65%) | 5.26 | 4.81 | 4,146,400 |
| USAU | 16.98▼ | -0.12 (-0.70%) | 17.48 | 16.64 | 342,100 |
| USB | 53.56▲ | +1.99 (+3.86%) | 53.73 | 51.57 | 10,354,592 |
| USCA | 42.296▲ | +0.309 (+0.74%) | 42.296 | 42.16 | 200 |
| USCB | 18.50 | +0.00 (+0.00%) | 18.9125 | 18.39 | 163,338 |
| USCL | 80.3485▲ | +0.5735 (+0.72%) | 80.3485 | 79.7699 | 108 |
| USG | 42.988▲ | +0.1275 (+0.30%) | 42.988 | 42.6953 | 2,262 |
| USIO | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.435 | 92,296 |
| USLM | 127.02▲ | +5.38 (+4.42%) | 127.55 | 121.74 | 90,109 |
| USNA | 20.87▲ | +0.81 (+4.04%) | 21.07 | 20.14 | 145,664 |
| USPH | 79.28▲ | +3.02 (+3.96%) | 79.285 | 74.0783 | 187,576 |
| USPX | 60.335▲ | +0.345 (+0.58%) | 60.508 | 59.97 | 18,927 |
| USTB | 51.05▲ | +0.09 (+0.18%) | 51.05 | 50.90 | 253,552 |
| USVM | 93.0618▲ | +1.4963 (+1.63%) | 93.44 | 91.90 | 43,896 |
| USXF | 58.70▲ | +0.559 (+0.96%) | 58.82 | 58.05 | 32,800 |
| UUU | 4.64▲ | +0.16 (+3.57%) | 4.84 | 4.4699 | 36,814 |
| UVSP | 34.85▲ | +1.34 (+4.00%) | 35.07 | 33.50 | 187,962 |
| UWM | 50.47▲ | +1.34 (+2.73%) | 51.06 | 48.83 | 687,069 |
| UXI | 46.8826▲ | +1.689 (+3.74%) | 47.23 | 44.95 | 4,650 |
| UYG | 97.69▲ | +2.05 (+2.14%) | 98.28 | 96.46 | 8,827 |
| VABK | 39.56▼ | -0.92 (-2.27%) | 41.67 | 38.11 | 21,394 |
| VALQ | 66.8649▲ | +0.8532 (+1.29%) | 67.0267 | 66.1553 | 4,057 |
| VALU | 38.70▲ | +1.55 (+4.17%) | 39.20 | 37.07 | 4,001 |
| VANI | 1.48▼ | -0.04 (-2.63%) | 1.545 | 1.48 | 206,614 |
| VB | 263.38▲ | +4.17 (+1.61%) | 264.51 | 259.21 | 1,095,749 |
| VBK | 309.04▲ | +3.00 (+0.98%) | 310.69 | 304.89 | 147,422 |
| VBNK | 12.92▲ | +0.30 (+2.38%) | 13.46 | 12.76 | 143,476 |
| VBR | 215.79▲ | +4.31 (+2.04%) | 216.5696 | 211.60 | 310,737 |
| VCLN | 27.4251▲ | +0.2091 (+0.77%) | 27.76 | 26.21 | 8,819 |
| VCR | 396.67▲ | +5.84 (+1.49%) | 398.465 | 390.92 | 26,769 |
| VEA | 62.54▲ | +0.70 (+1.13%) | 62.64 | 61.875 | 16,603,627 |
| VECO | 32.22▼ | -0.04 (-0.12%) | 33.00 | 31.88 | 731,913 |
| VEEA | 0.6403▲ | +0.0747 (+13.21%) | 0.6997 | 0.54 | 1,323,668 |
| VEGA | 50.1547▲ | +0.4737 (+0.95%) | 50.1547 | 49.57 | 3,600 |
| VELO | 8.60▲ | +2.01 (+30.50%) | 9.25 | 6.80 | 4,193,100 |
| VERI | 5.85▲ | +0.20 (+3.54%) | 6.00 | 5.54 | 3,067,072 |
| VERS | 64.222▲ | +0.436 (+0.68%) | 64.222 | 64.222 | 100 |
| VETZ | 20.09▲ | +0.096 (+0.48%) | 20.49 | 19.98 | 17,387 |
| VEU | 73.98▲ | +0.81 (+1.11%) | 74.10 | 73.2538 | 2,092,853 |
| VEXC | 79.22▲ | +1.02 (+1.30%) | 79.27 | 78.55 | 38,457 |
| VFC | 19.17▲ | +1.00 (+5.50%) | 19.3586 | 18.06 | 6,509,624 |
| VFH | 132.06▲ | +1.74 (+1.34%) | 132.51 | 130.2015 | 556,651 |
| VFLO | 39.90▲ | +0.66 (+1.68%) | 39.98 | 39.2235 | 878,273 |
| VGK | 82.61▲ | +1.00 (+1.23%) | 82.745 | 81.77 | 2,196,741 |
| VGT | 779.16▲ | +2.80 (+0.36%) | 781.63 | 770.00 | 417,388 |
| VIAV | 19.20▲ | +0.26 (+1.37%) | 19.725 | 18.74 | 6,539,878 |
| VICR | 100.83▲ | +1.53 (+1.54%) | 101.47 | 97.67 | 381,210 |
| VIDI | 33.80▲ | +0.31 (+0.93%) | 33.87 | 33.52 | 8,900 |
| VIG | 222.78▲ | +2.37 (+1.08%) | 223.12 | 220.13 | 1,621,768 |
| VIK | 68.85▲ | +1.08 (+1.59%) | 69.4208 | 67.60 | 1,845,110 |
| VINP | 12.77▲ | +0.12 (+0.95%) | 12.785 | 12.44 | 19,033 |
| VIOG | 125.57▲ | +2.19 (+1.78%) | 125.97 | 123.27 | 33,954 |
| VIOO | 115.43▲ | +2.16 (+1.91%) | 116.1152 | 113.21 | 219,927 |
| VIOV | 100.69▲ | +2.2647 (+2.30%) | 101.1799 | 98.36 | 75,039 |
| VIS | 301.87▲ | +5.85 (+1.98%) | 303.0065 | 297.07 | 37,928 |
| VITL | 33.94▲ | +0.61 (+1.83%) | 34.54 | 32.83 | 8,056,048 |
| VLGEA | 36.20▲ | +0.33 (+0.92%) | 36.315 | 35.0847 | 68,769 |
| VLLU | 23.7756▲ | +0.4246 (+1.82%) | 23.7756 | 23.7756 | 82 |
| VLU | 212.631▲ | +2.9657 (+1.41%) | 212.7742 | 210.25 | 4,141 |
| VLY | 11.83▲ | +0.37 (+3.23%) | 11.95 | 11.46 | 9,828,634 |
| VMD | 7.34▲ | +0.38 (+5.46%) | 7.41 | 6.89 | 246,500 |
| VMI | 423.95▲ | +10.13 (+2.45%) | 427.26 | 413.93 | 115,700 |
| VNDA | 6.75▲ | +0.69 (+11.39%) | 6.78 | 6.0006 | 2,274,513 |
| VO | 295.27▲ | +3.96 (+1.36%) | 295.83 | 291.31 | 725,427 |
| VOE | 179.50▲ | +2.68 (+1.52%) | 179.83 | 176.94 | 443,852 |
| VONE | 311.51▲ | +2.02 (+0.65%) | 312.42 | 308.99 | 84,800 |
| VONV | 92.81▲ | +1.22 (+1.33%) | 93.01 | 91.61 | 1,269,000 |
| VOO | 632.16▲ | +4.06 (+0.65%) | 633.50 | 626.47 | 8,190,571 |
| VOOV | 205.91▲ | +2.01 (+0.99%) | 206.22 | 203.60 | 95,618 |
| VOTE | 80.847▲ | +0.542 (+0.67%) | 81.00 | 80.248 | 15,900 |
| VOYG | 27.41▲ | +2.01 (+7.91%) | 28.75 | 25.21 | 3,813,690 |
| VPG | 38.34▲ | +1.56 (+4.24%) | 39.23 | 37.03 | 136,800 |
| VSCO | 52.01▼ | -0.30 (-0.57%) | 53.34 | 51.20 | 2,834,110 |
| VSH | 15.80▲ | +0.45 (+2.93%) | 15.99 | 15.28 | 2,470,600 |
| VSMV | 55.379▲ | +0.366 (+0.67%) | 55.53 | 55.04 | 27,000 |
| VSS | 144.48▲ | +1.38 (+0.96%) | 144.6862 | 143.10 | 191,140 |
| VT | 142.17▲ | +1.20 (+0.85%) | 142.48 | 140.82 | 4,259,641 |
| VTAK | 3.00▲ | +0.21 (+7.53%) | 3.06 | 2.74 | 68,829 |