Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 66.58▲ | +0.326 (+0.49%) | 66.63 | 66.28 | 12,300 |
| VV | 305.43▲ | +1.62 (+0.53%) | 305.43 | 304.72 | 202,104 |
| VVV | 40.17▼ | -0.30 (-0.74%) | 40.69 | 40.08 | 1,523,412 |
| VWAV | 11.09▲ | +0.17 (+1.56%) | 11.7399 | 11.00 | 364,422 |
| VWO | 53.84▲ | +0.36 (+0.67%) | 53.8967 | 53.695 | 11,816,563 |
| VXUS | 73.66▲ | +0.57 (+0.78%) | 73.66 | 73.37 | 3,857,366 |
| VYMI | 85.78▲ | +0.49 (+0.57%) | 85.78 | 85.455 | 833,611 |
| WANT | 54.04▲ | +1.34 (+2.54%) | 55.1235 | 53.575 | 36,864 |
| WAR | 25.06▲ | +0.311 (+1.26%) | 25.10 | 24.88 | 14,544 |
| WB | 12.70▲ | +0.45 (+3.67%) | 12.92 | 12.475 | 2,842,899 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WBUY | 3.38▲ | +0.17 (+5.30%) | 3.42 | 3.18 | 89,442 |
| WCME | 17.04▲ | +0.20 (+1.19%) | 17.049 | 17.00 | 8,500 |
| WCMI | 16.41▲ | +0.14 (+0.86%) | 16.45 | 16.37 | 1,514,600 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WDEF | 32.40▲ | +0.7612 (+2.41%) | 32.42 | 32.0724 | 84,270 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WEC | 110.97▲ | +0.45 (+0.41%) | 111.265 | 110.36 | 2,388,200 |
| WF | 57.12▲ | +1.39 (+2.49%) | 57.18 | 56.64 | 30,300 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WIMI | 4.32▼ | -0.14 (-3.14%) | 4.4905 | 4.25 | 203,312 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WIX | 170.87▼ | -0.76 (-0.44%) | 175.86 | 170.22 | 2,331,063 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WNTR | 34.10▲ | +0.32 (+0.95%) | 34.7204 | 33.90 | 31,221 |
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.14 | 777,119 |
| WPC | 68.65▼ | -0.05 (-0.07%) | 68.985 | 68.50 | 1,111,288 |
| WRD | 10.32▲ | +0.48 (+4.88%) | 10.42 | 9.87 | 11,714,818 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WS | 33.38▲ | +0.05 (+0.15%) | 33.87 | 33.27 | 177,000 |
| WT | 13.90▼ | -0.43 (-3.00%) | 14.3982 | 13.885 | 2,932,133 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTMU | 25.77▲ | +0.025 (+0.10%) | 25.77 | 25.77 | 86 |
| WTMY | 25.515▲ | +0.02 (+0.08%) | 25.54 | 25.515 | 204 |
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| WVVI | 4.54▼ | -0.46 (-9.20%) | 5.10 | 4.40 | 14,993 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XAR | 223.54▲ | +2.22 (+1.00%) | 224.228 | 221.275 | 156,388 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLT | 5.70▲ | +0.05 (+0.88%) | 5.70 | 5.65 | 342,700 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XHR | 14.78▲ | +0.06 (+0.41%) | 14.85 | 14.58 | 691,355 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XITK | 191.52▲ | +1.331 (+0.70%) | 191.52 | 190.74 | 1,350 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLCI | 25.985▲ | +0.053 (+0.20%) | 25.985 | 25.9801 | 466 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLKI | 25.6627▲ | +0.1457 (+0.57%) | 25.79 | 25.62 | 13,286 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XOVR | 20.98▲ | +0.2802 (+1.35%) | 20.98 | 20.80 | 233,564 |
| XPP | 30.1904▲ | +0.3504 (+1.17%) | 30.3423 | 30.1549 | 7,147 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XSD | 303.17▲ | +4.42 (+1.48%) | 304.19 | 299.00 | 30,855 |
| XSOE | 37.53▲ | +0.22 (+0.59%) | 37.5544 | 37.425 | 81,449 |
| XSW | 195.558▲ | +1.545 (+0.80%) | 196.405 | 195.02 | 16,848 |
| XT | 69.8889▲ | +0.5089 (+0.73%) | 69.92 | 69.71 | 49,077 |
| XTL | 140.35▲ | +2.58 (+1.87%) | 140.779 | 138.92 | 9,438 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XTWY | 39.4178▲ | +0.0765 (+0.19%) | 39.55 | 39.4178 | 4,778 |
| XXCH | 29.629▲ | +0.365 (+1.25%) | 29.629 | 29.619 | 730 |
| XYLD | 39.35▲ | +0.02 (+0.05%) | 39.37 | 39.34 | 668,611 |
| XYLG | 28.6947▲ | +0.0577 (+0.20%) | 28.75 | 28.6501 | 23,688 |
| YALL | 43.89▼ | -0.1487 (-0.34%) | 44.16 | 43.851 | 5,076 |
| YFFI | 10.2919▲ | +0.0269 (+0.26%) | 10.32 | 10.27 | 18,873 |
| YINN | 53.21▲ | +1.02 (+1.95%) | 53.79 | 53.01 | 2,338,544 |
| YLD | 19.40▲ | +0.045 (+0.23%) | 19.41 | 19.38 | 97,839 |
| YMAB | 8.61▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 760,675 |
| YMAG | 15.80▲ | +0.24 (+1.54%) | 15.85 | 15.724 | 658,700 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YOU | 37.82▲ | +0.48 (+1.29%) | 38.11 | 37.37 | 1,181,939 |
| YQ | 3.021▲ | +0.341 (+12.72%) | 3.041 | 2.73 | 38,734 |
| YTRA | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 74,886 |
| YYY | 11.89▲ | +0.035 (+0.30%) | 11.89 | 11.85 | 235,410 |
| ZAP | 28.6281▲ | +0.1681 (+0.59%) | 28.84 | 28.57 | 225,711 |
| ZBAI | 9.68▲ | +0.80 (+9.01%) | 11.94 | 9.00 | 176,248 |
| ZETA | 20.37▲ | +0.02 (+0.10%) | 21.16 | 19.99 | 7,685,568 |
| ZGN | 9.40▲ | +0.66 (+7.55%) | 9.401 | 8.925 | 1,383,490 |
| ZH | 5.42▲ | +0.14 (+2.65%) | 5.55 | 5.25 | 597,287 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |