Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFX | 43.26▲ | +3.53 (+8.88%) | 43.3899 | 41.00 | 567,098 |
| SOHO | 0.8995▲ | +0.0299 (+3.44%) | 0.9199 | 0.8166 | 2,491,600 |
| SOL | 1.90▲ | +0.02 (+1.06%) | 1.9099 | 1.89 | 190,874 |
| SON | 47.72▼ | -0.07 (-0.15%) | 49.75 | 47.64 | 1,690,446 |
| SONM | 0.7536▲ | +0.0736 (+10.82%) | 0.79 | 0.701 | 1,646,691 |
| SONO | 15.56▲ | +0.43 (+2.84%) | 15.65 | 15.20 | 2,707,638 |
| SONY | 29.34▲ | +0.13 (+0.45%) | 29.44 | 29.21 | 2,854,454 |
| SOXL | 30.00▲ | +0.70 (+2.39%) | 30.03 | 28.92 | 60,229,481 |
| SOXQ | 47.77▲ | +0.48 (+1.02%) | 47.77 | 47.14 | 617,100 |
| SOXX | 257.80▲ | +2.16 (+0.84%) | 257.84 | 254.53 | 7,153,954 |
| SOXY | 54.0494▲ | +0.4544 (+0.85%) | 54.075 | 53.525 | 3,297 |
| SPAM | 33.9615▲ | +0.2115 (+0.63%) | 33.97 | 33.931 | 683 |
| SPBO | 29.79▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 1,309,300 |
| SPBW | 26.7812▲ | +0.0222 (+0.08%) | 26.8095 | 26.76 | 8,631 |
| SPBX | 26.7405▲ | +0.0215 (+0.08%) | 26.75 | 26.72 | 12,047 |
| SPDW | 42.86▲ | +0.32 (+0.75%) | 42.88 | 42.6951 | 17,436,387 |
| SPE | 15.84▼ | -0.06 (-0.38%) | 15.985 | 15.75 | 44,718 |
| SPEM | 46.37▲ | +0.34 (+0.74%) | 46.40 | 46.2245 | 4,981,248 |
| SPFF | 9.4505▲ | +0.0255 (+0.27%) | 9.4799 | 9.41 | 20,073 |
| SPGM | 74.27▲ | +0.42 (+0.57%) | 74.27 | 74.05 | 36,133 |
| SPHB | 108.45▲ | +0.98 (+0.91%) | 108.78 | 107.75 | 198,362 |
| SPHR | 60.29▲ | +1.96 (+3.36%) | 61.275 | 58.13 | 1,594,326 |
| SPHY | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.89 | 2,195,584 |
| SPLB | 23.38▲ | +0.10 (+0.43%) | 23.3999 | 23.332 | 1,700,513 |
| SPLG | 77.75▲ | +0.40 (+0.52%) | 77.785 | 77.585 | 7,648,042 |
| SPMB | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.53 | 576,517 |
| SPMO | 121.13▲ | +0.65 (+0.54%) | 121.465 | 120.76 | 2,473,690 |
| SPRU | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.602 | 91,420 |
| SPRX | 37.96▲ | +0.768 (+2.06%) | 38.11 | 37.24 | 141,844 |
| SPSB | 30.28▲ | +0.04 (+0.13%) | 30.28 | 30.27 | 948,519 |
| SPTE | 33.55▲ | +0.304 (+0.91%) | 33.55 | 33.3388 | 18,011 |
| SPTM | 80.08▲ | +0.37 (+0.46%) | 80.135 | 79.93 | 276,464 |
| SPUC | 49.56▲ | +0.39 (+0.79%) | 49.90 | 49.42 | 1,600 |
| SPUS | 48.56▲ | +0.25 (+0.52%) | 48.56 | 48.36 | 344,742 |
| SPUU | 176.605▲ | +1.755 (+1.00%) | 176.605 | 175.83 | 17,848 |
| SPWO | 25.94▲ | +0.18 (+0.70%) | 26.0126 | 25.85 | 25,636 |
| SPXE | 71.5298▲ | +0.3008 (+0.42%) | 71.5298 | 71.4599 | 381 |
| SPXL | 206.48▲ | +3.13 (+1.54%) | 206.718 | 205.16 | 2,694,613 |
| SPXN | 71.3037▲ | +0.3717 (+0.52%) | 71.31 | 71.3037 | 294 |
| SPXT | 100.92▲ | +0.267 (+0.27%) | 101.25 | 100.85 | 2,706 |
| SPXV | 72.7679▲ | +0.3899 (+0.54%) | 72.7679 | 72.71 | 422 |
| SPY | 660.91▲ | +3.50 (+0.53%) | 661.04 | 659.35 | 63,411,672 |
| SPYC | 42.656▲ | +0.124 (+0.29%) | 42.94 | 42.60 | 3,579 |
| SPYG | 104.06▲ | +1.02 (+0.99%) | 104.08 | 103.52 | 1,873,207 |
| SPYQ | 153.924▲ | +1.185 (+0.78%) | 153.924 | 153.924 | 100 |
| SPYX | 54.39▲ | +0.255 (+0.47%) | 54.4182 | 54.31 | 41,318 |
| SRE | 83.39▼ | -0.55 (-0.66%) | 85.215 | 83.32 | 5,517,099 |
| SRET | 22.00▼ | -0.05 (-0.23%) | 22.13 | 21.95 | 58,367 |
| SROI | 32.9105▲ | +0.1385 (+0.42%) | 32.9105 | 32.8828 | 536 |
| SRV | 44.92▲ | +0.62 (+1.40%) | 45.24 | 44.488 | 26,570 |
| SSFI | 21.8359▲ | +0.0409 (+0.19%) | 21.8399 | 21.8359 | 419 |
| SSO | 110.23▲ | +1.16 (+1.06%) | 110.28 | 109.73 | 1,233,764 |
| SSSS | 9.10▼ | -0.17 (-1.83%) | 9.50 | 9.05 | 323,615 |
| SST | 8.86▼ | -0.06 (-0.67%) | 9.00 | 8.5931 | 49,942 |
| SSUS | 47.68▲ | +0.17 (+0.36%) | 47.73 | 47.62 | 20,500 |
| SSXU | 34.0236▲ | +0.1736 (+0.51%) | 34.0236 | 33.9101 | 777 |
| STAX | 25.69▲ | +0.01 (+0.04%) | 25.6924 | 25.68 | 471 |
| STCE | 72.02▲ | +1.98 (+2.83%) | 72.203 | 70.16 | 117,529 |
| STK | 33.81▲ | +0.09 (+0.27%) | 33.875 | 33.65 | 29,684 |
| STNE | 18.65▲ | +0.36 (+1.97%) | 18.775 | 18.355 | 5,652,005 |
| STNG | 60.85▲ | +2.16 (+3.68%) | 61.79 | 58.48 | 1,684,100 |
| STRL | 322.90▲ | +9.345 (+2.98%) | 326.82 | 314.6585 | 491,203 |
| STRV | 42.70▲ | +0.124 (+0.29%) | 42.81 | 42.69 | 74,776 |
| STRW | 12.81▲ | +0.96 (+8.10%) | 12.81 | 11.93 | 65,632 |
| STRZ | 14.95▲ | +1.03 (+7.40%) | 15.047 | 13.57 | 203,272 |
| STX | 211.12▲ | +15.13 (+7.72%) | 214.20 | 199.65 | 7,393,524 |
| STXE | 32.80▲ | +0.107 (+0.33%) | 32.8214 | 32.65 | 14,117 |
| STXG | 49.55▲ | +0.2912 (+0.59%) | 49.60 | 49.534 | 8,326 |
| STXI | 30.061▲ | +0.207 (+0.69%) | 30.21 | 29.93 | 1,100 |
| SUB | 107.16▼ | -0.05 (-0.05%) | 107.32 | 107.13 | 1,303,419 |
| SURG | 3.05▲ | +0.08 (+2.69%) | 3.05 | 2.919 | 49,600 |
| SUSA | 134.21▲ | +0.57 (+0.43%) | 134.33 | 133.91 | 65,236 |
| SUSB | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 203,251 |
| SUSC | 23.69▲ | +0.04 (+0.17%) | 23.72 | 23.68 | 253,510 |
| SUSL | 115.3783▲ | +0.5717 (+0.50%) | 115.41 | 115.16 | 9,771 |
| SVOL | 18.20▲ | +0.11 (+0.61%) | 18.23 | 18.06 | 348,701 |
| SWAG | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.88 | 142,591 |
| SWZ | 6.15 | +0.00 (+0.00%) | 6.1799 | 6.15 | 8,893 |
| SXC | 7.90▲ | +0.17 (+2.20%) | 8.01 | 7.80 | 782,500 |
| SYFI | 36.185▲ | +0.095 (+0.26%) | 36.20 | 36.1101 | 110,695 |
| SZK | 12.5473▲ | +0.3026 (+2.47%) | 12.5473 | 12.25 | 1,927 |
| TAC | 13.00▲ | +0.36 (+2.85%) | 13.015 | 12.64 | 1,714,795 |
| TACK | 29.77▲ | +0.17 (+0.57%) | 29.78 | 29.6456 | 8,905 |
| TAFI | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 283,605 |
| TAFL | 25.0153▲ | +0.0953 (+0.38%) | 25.02 | 25.005 | 1,992 |
| TAFM | 25.37▲ | +0.03 (+0.12%) | 25.3997 | 25.32 | 63,781 |
| TARK | 70.21▲ | +1.84 (+2.69%) | 70.455 | 69.27 | 56,756 |
| TAXE | 50.94▲ | +0.105 (+0.21%) | 51.069 | 50.93 | 4,200 |
| TAXF | 50.16▲ | +0.12 (+0.24%) | 50.2095 | 50.1201 | 27,472 |
| TAXM | 50.1535▲ | +0.0875 (+0.17%) | 50.1535 | 50.13 | 263 |
| TBFC | 28.1121▲ | +0.0825 (+0.29%) | 28.1121 | 28.1121 | 12 |
| TBFG | 29.472▲ | +0.127 (+0.43%) | 29.472 | 29.472 | 100 |
| TBLD | 20.35▲ | +0.11 (+0.54%) | 20.45 | 20.1872 | 82,957 |
| TBLL | 105.815 | +0.00 (+0.00%) | 105.83 | 105.81 | 144,100 |
| TBN | 22.12▲ | +0.22 (+1.00%) | 22.76 | 22.00 | 74,323 |
| TCAF | 37.09▲ | +0.10 (+0.27%) | 37.1599 | 37.0311 | 808,938 |
| TCAI | 28.045▲ | +0.4644 (+1.68%) | 28.81 | 27.9275 | 15,298 |
| TCHI | 25.04▲ | +0.17 (+0.68%) | 25.15 | 24.9118 | 16,621 |
| TCHP | 48.48▲ | +0.41 (+0.85%) | 48.50 | 48.191 | 65,100 |
| TDF | 11.60▲ | +0.06 (+0.52%) | 11.73 | 11.48 | 77,760 |