Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TME | 26.36▲ | +0.88 (+3.45%) | 26.70 | 25.82 | 6,448,400 |
| TMF | 41.83▼ | -0.32 (-0.76%) | 43.10 | 41.485 | 9,557,001 |
| TNA | 43.95▲ | +0.39 (+0.90%) | 46.84 | 42.932 | 29,271,428 |
| TNGX | 7.62▲ | +0.27 (+3.67%) | 7.96 | 7.295 | 4,108,241 |
| TNGY | 9.09▼ | -0.04 (-0.44%) | 9.20 | 9.075 | 55,100 |
| TNMG | 0.3272▼ | -0.0009 (-0.27%) | 0.55 | 0.32 | 60,802,259 |
| TOMZ | 1.03▲ | +0.1883 (+22.37%) | 1.07 | 0.8537 | 372,005 |
| TOON | 0.8287▲ | +0.0151 (+1.86%) | 0.8652 | 0.804 | 346,932 |
| TOTL | 40.69▼ | -0.04 (-0.10%) | 40.85 | 40.66 | 358,893 |
| TOUS | 33.60▼ | -0.12 (-0.36%) | 33.855 | 33.519 | 118,173 |
| TPG | 62.62▲ | +0.48 (+0.77%) | 63.38 | 61.6975 | 1,277,963 |
| TPLS | 25.755▼ | -0.025 (-0.10%) | 25.86 | 25.755 | 12,008 |
| TRAK | 17.13▲ | +0.15 (+0.88%) | 17.67 | 17.01 | 44,542 |
| TREE | 75.77▲ | +2.09 (+2.84%) | 77.345 | 73.34 | 430,380 |
| TRFM | 47.7757▲ | +0.0707 (+0.15%) | 47.7757 | 47.48 | 12,632 |
| TRML | 47.70▼ | -0.01 (-0.02%) | 47.75 | 47.675 | 1,532,059 |
| TRNO | 57.90▼ | -0.70 (-1.19%) | 59.64 | 57.89 | 806,300 |
| TROX | 4.97▲ | +0.02 (+0.40%) | 5.27 | 4.85 | 4,004,400 |
| TRP | 52.40▲ | +0.30 (+0.58%) | 52.5667 | 52.09 | 2,997,269 |
| TRU | 91.70▲ | +1.72 (+1.91%) | 95.505 | 90.09 | 6,023,769 |
| TSE | 2.45▼ | -0.08 (-3.16%) | 2.69 | 2.45 | 316,100 |
| TSEC | 26.3749▼ | -0.0401 (-0.15%) | 26.4799 | 26.3749 | 2,328 |
| TSEL | 29.9249▼ | -0.2016 (-0.67%) | 30.91 | 29.75 | 6,050 |
| TSEM | 67.80▲ | +2.09 (+3.18%) | 68.6953 | 64.83 | 1,716,119 |
| TSI | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.99 | 43,300 |
| TSL | 17.80▲ | +0.21 (+1.19%) | 17.93 | 16.9918 | 459,027 |
| TSLA | 425.86▲ | +4.24 (+1.01%) | 428.3121 | 409.67 | 106,133,532 |
| TSLG | 9.78▲ | +0.17 (+1.77%) | 9.90 | 9.061 | 17,552,000 |
| TSLL | 19.64▲ | +0.39 (+2.03%) | 19.86 | 18.18 | 192,452,900 |
| TSLR | 31.51▲ | +0.58 (+1.88%) | 31.89 | 29.18 | 3,279,824 |
| TSLY | 8.97▲ | +0.07 (+0.79%) | 9.015 | 8.68 | 28,166,700 |
| TTGT | 6.77▲ | +0.22 (+3.36%) | 6.99 | 6.465 | 867,497 |
| TTI | 5.08▲ | +0.13 (+2.63%) | 5.12 | 4.90 | 1,440,900 |
| TTMI | 49.03▼ | -1.24 (-2.47%) | 50.3278 | 47.88 | 3,022,654 |
| TTWO | 250.52▲ | +2.79 (+1.13%) | 251.20 | 245.70 | 1,690,939 |
| TVRD | 39.04▲ | +5.21 (+15.40%) | 39.04 | 34.16 | 134,800 |
| TWN | 53.46▼ | -0.91 (-1.67%) | 54.76 | 53.00 | 3,600 |
| TX | 35.45▲ | +0.05 (+0.14%) | 36.10 | 35.19 | 187,200 |
| TXT | 82.71▼ | -0.72 (-0.86%) | 84.72 | 82.68 | 2,065,800 |
| TXXI | 50.47▲ | +0.078 (+0.15%) | 50.55 | 50.47 | 1,600 |
| TYGO | 1.765▲ | +0.115 (+6.97%) | 1.895 | 1.62 | 1,110,406 |
| UAMY | 5.60▲ | +0.28 (+5.26%) | 5.68 | 5.23 | 5,639,700 |
| UBND | 22.12▼ | -0.03 (-0.14%) | 22.22 | 22.06 | 109,800 |
| UBOT | 23.68▼ | -0.185 (-0.78%) | 23.98 | 23.221 | 13,268 |
| UBR | 24.3615▲ | +0.4112 (+1.72%) | 24.3615 | 24.3615 | 195 |
| UBS | 41.43▲ | +0.11 (+0.27%) | 41.705 | 41.135 | 1,408,662 |
| UBT | 17.84▼ | -0.05 (-0.28%) | 18.18 | 17.76 | 121,157 |
| UCON | 25.19▼ | -0.09 (-0.36%) | 25.40 | 25.19 | 442,100 |
| UCTT | 25.91▼ | -0.20 (-0.77%) | 26.80 | 25.51 | 356,209 |
| UDN | 18.96▼ | -0.06 (-0.32%) | 19.10 | 18.955 | 341,952 |
| UDOW | 105.31▲ | +1.65 (+1.59%) | 107.0772 | 103.10 | 2,441,899 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UFO | 34.73▲ | +0.35 (+1.02%) | 35.005 | 34.1601 | 61,922 |
| UGL | 41.63▼ | -0.70 (-1.65%) | 42.70 | 41.25 | 2,289,798 |
| UGP | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.94 | 1,843,800 |
| UHT | 41.62▲ | +0.61 (+1.49%) | 42.46 | 41.01 | 80,701 |
| UITB | 47.67▼ | -0.065 (-0.14%) | 47.8695 | 47.6301 | 105,568 |
| ULE | 13.4019▼ | -0.1231 (-0.91%) | 13.64 | 13.37 | 19,132 |
| UMI | 50.86▲ | +0.309 (+0.61%) | 51.03 | 50.62 | 8,832 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| UNFI | 30.37▲ | +1.28 (+4.40%) | 30.50 | 28.81 | 1,834,100 |
| UNL | 7.82▲ | +0.01 (+0.13%) | 7.90 | 7.82 | 10,024 |
| UPBD | 26.75▼ | -0.60 (-2.19%) | 28.025 | 26.65 | 714,473 |
| UPGR | 22.0403▲ | +0.2709 (+1.24%) | 22.0403 | 22.0403 | 14 |
| UPWK | 18.14▲ | +1.04 (+6.08%) | 18.215 | 17.08 | 3,312,908 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| URTY | 51.54▲ | +0.43 (+0.84%) | 54.9499 | 50.35 | 3,090,796 |
| USB | 49.61▲ | +1.22 (+2.52%) | 50.17 | 48.57 | 10,496,905 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| USIG | 52.37▼ | -0.08 (-0.15%) | 52.58 | 52.29 | 1,268,292 |
| USLM | 127.80▼ | -1.24 (-0.96%) | 132.11 | 127.4316 | 118,998 |
| USMC | 67.9247▼ | -0.0094 (-0.01%) | 68.0399 | 67.50 | 37,805 |
| USNG | 27.305▲ | +0.235 (+0.87%) | 27.305 | 27.305 | 100 |
| USRD | 32.9851▲ | +0.0816 (+0.25%) | 32.9851 | 32.9851 | 10 |
| UST | 44.90▼ | -0.2322 (-0.51%) | 45.3835 | 44.7801 | 25,396 |
| USVM | 89.4349▲ | +0.0302 (+0.03%) | 90.96 | 89.39 | 47,296 |
| UTEN | 44.446▼ | -0.119 (-0.27%) | 44.70 | 44.41 | 42,500 |
| UTHY | 42.5383▼ | -0.0895 (-0.21%) | 42.95 | 42.48 | 14,777 |
| UTWO | 48.585▼ | -0.02 (-0.04%) | 48.689 | 48.57 | 184,500 |
| UVV | 56.36▲ | +0.92 (+1.66%) | 57.02 | 55.465 | 214,480 |
| UWM | 45.52▲ | +0.21 (+0.46%) | 47.54 | 44.84 | 562,557 |
| UYG | 100.102▲ | +1.9085 (+1.94%) | 100.785 | 98.70 | 11,130 |
| VAL | 52.42▼ | -0.57 (-1.08%) | 53.98 | 52.00 | 921,397 |
| VALE | 10.88▼ | -0.03 (-0.27%) | 11.01 | 10.81 | 34,851,800 |
| VALU | 38.85▲ | +0.57 (+1.49%) | 39.35 | 38.24 | 8,198 |
| VANI | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.19 | 1,345,600 |
| VB | 255.39▲ | +0.05 (+0.02%) | 260.13 | 253.525 | 805,322 |
| VBK | 300.47▲ | +0.43 (+0.14%) | 304.89 | 297.745 | 184,140 |
| VBNK | 12.49▲ | +0.20 (+1.63%) | 12.66 | 12.30 | 139,922 |
| VBR | 209.00▼ | -0.02 (-0.01%) | 213.18 | 207.78 | 281,982 |
| VCIC | 10.65▲ | +0.13 (+1.24%) | 10.7376 | 10.50 | 1,165,990 |
| VCIG | 11.75▲ | +1.75 (+17.50%) | 15.45 | 9.50 | 751,430 |
| VCIT | 84.37▼ | -0.16 (-0.19%) | 84.74 | 84.24 | 11,990,812 |
| VCLT | 78.25▼ | -0.17 (-0.22%) | 78.81 | 77.99 | 3,709,112 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VCRB | 78.60▼ | -0.15 (-0.19%) | 78.94 | 78.585 | 263,086 |
| VCSH | 79.96▼ | -0.08 (-0.10%) | 80.135 | 79.92 | 6,970,293 |
| VCYT | 31.83▼ | -0.45 (-1.39%) | 33.02 | 31.43 | 745,401 |
| VDE | 126.70▲ | +0.21 (+0.17%) | 127.65 | 125.845 | 335,373 |
| VEA | 60.02▼ | -0.21 (-0.35%) | 60.515 | 59.735 | 12,210,601 |