Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPW | 30.1705▲ | +0.0715 (+0.24%) | 30.1705 | 30.08 | 3,641 |
| SEVN | 12.07▲ | +0.04 (+0.33%) | 12.16 | 11.99 | 35,002 |
| SEZL | 179.25▲ | +13.85 (+8.37%) | 181.5323 | 168.81 | 1,205,351 |
| SF | 103.78▲ | +0.10 (+0.10%) | 104.91 | 103.097 | 665,774 |
| SFLR | 33.57▼ | -0.0378 (-0.11%) | 33.68 | 33.5401 | 111,594 |
| SFST | 38.03 | +0.00 (+0.00%) | 39.7287 | 38.03 | 11,404 |
| SFY | 118.13▲ | +0.71 (+0.60%) | 118.21 | 117.60 | 48,100 |
| SFYF | 46.8073▲ | +0.1753 (+0.38%) | 46.96 | 46.6919 | 3,036 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SGHC | 10.97▼ | -0.13 (-1.17%) | 11.18 | 10.85 | 1,723,425 |
| SGLC | 34.02▲ | +0.06 (+0.18%) | 34.11 | 33.941 | 11,900 |
| SHAK | 140.60▲ | +2.12 (+1.53%) | 141.06 | 138.215 | 1,039,900 |
| SHBI | 15.72▲ | +0.13 (+0.83%) | 15.8769 | 15.63 | 413,367 |
| SHE | 124.821▲ | +0.9763 (+0.79%) | 124.821 | 124.03 | 3,000 |
| SHG | 45.18▲ | +0.86 (+1.94%) | 45.22 | 44.795 | 137,041 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SHUS | 44.0007▲ | +0.2537 (+0.58%) | 44.0007 | 44.0007 | 0 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SHYG | 43.14▲ | +0.10 (+0.23%) | 43.14 | 43.05 | 1,419,100 |
| SHYL | 45.32▲ | +0.1308 (+0.29%) | 45.386 | 45.204 | 41,100 |
| SIFI | 44.141▲ | +0.198 (+0.45%) | 44.141 | 44.07 | 3,100 |
| SIGA | 6.52▲ | +0.06 (+0.93%) | 6.81 | 6.40 | 474,885 |
| SIHY | 46.09▲ | +0.24 (+0.52%) | 46.09 | 45.87 | 14,400 |
| SII | 69.09▲ | +2.00 (+2.98%) | 69.09 | 67.03 | 192,575 |
| SIMO | 75.17▼ | -0.60 (-0.79%) | 76.77 | 74.7327 | 355,607 |
| SIXA | 48.50▲ | +0.40 (+0.83%) | 48.54 | 48.27 | 7,900 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SIXJ | 32.01▲ | +0.198 (+0.62%) | 32.0368 | 31.8501 | 73,674 |
| SIXO | 33.11▲ | +0.04 (+0.12%) | 33.14 | 33.08 | 28,200 |
| SIXZ | 28.4028▲ | +0.0588 (+0.21%) | 28.4028 | 28.355 | 562 |
| SIZE | 154.54▲ | +0.94 (+0.61%) | 154.54 | 153.79 | 3,700 |
| SJNK | 25.48▲ | +0.05 (+0.20%) | 25.495 | 25.45 | 1,852,180 |
| SKBL | 12.61▼ | -0.29 (-2.25%) | 13.48 | 12.52 | 1,184,100 |
| SKM | 23.35▲ | +0.41 (+1.79%) | 23.37 | 23.11 | 418,145 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SKX | 63.10▲ | +0.02 (+0.03%) | 63.21 | 63.07 | 3,727,300 |
| SKYU | 33.954▲ | +1.0229 (+3.11%) | 33.954 | 33.48 | 3,300 |
| SKYY | 121.64▲ | +1.58 (+1.32%) | 122.20 | 121.29 | 88,500 |
| SLDP | 2.19▲ | +0.04 (+1.86%) | 2.345 | 2.1812 | 8,106,707 |
| SLF | 66.45▲ | +0.52 (+0.79%) | 66.81 | 65.98 | 439,461 |
| SLNO | 83.78▲ | +0.53 (+0.64%) | 86.79 | 83.13 | 1,418,235 |
| SLNZ | 47.01▼ | -0.0235 (-0.05%) | 47.31 | 46.762 | 12,900 |
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |
| SLQT | 2.38▲ | +0.08 (+3.48%) | 2.40 | 2.30 | 964,972 |
| SLS | 2.19▲ | +0.24 (+12.31%) | 2.22 | 1.911 | 4,137,943 |
| SLX | 66.16▼ | -0.37 (-0.56%) | 66.71 | 66.1045 | 10,877 |
| SMBC | 54.78▲ | +0.19 (+0.35%) | 55.245 | 53.605 | 108,549 |
| SMBK | 33.78▲ | +0.12 (+0.36%) | 34.22 | 33.69 | 77,664 |
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMCI | 49.01▲ | +1.43 (+3.01%) | 50.55 | 48.23 | 49,238,045 |
| SMCL | 18.28▲ | +0.99 (+5.73%) | 19.38 | 17.74 | 1,226,000 |
| SMCO | 25.675▲ | +0.0742 (+0.29%) | 25.69 | 25.60 | 4,000 |
| SMCX | 49.43▲ | +2.77 (+5.94%) | 52.40 | 48.00 | 2,651,500 |
| SMCY | 21.21▲ | +0.54 (+2.61%) | 21.599 | 20.92 | 1,041,600 |
| SMHX | 31.33▲ | +0.06 (+0.19%) | 31.55 | 31.197 | 49,200 |
| SMID | 33.56▲ | +0.08 (+0.24%) | 34.33 | 33.56 | 22,307 |
| SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
| SMMU | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.1529 | 109,451 |
| SMRT | 0.99▲ | +0.0596 (+6.41%) | 1.03 | 0.9382 | 5,629,280 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SN | 98.99▲ | +2.49 (+2.58%) | 99.64 | 95.759 | 1,620,200 |
| SNEX | 91.14▼ | -0.24 (-0.26%) | 92.415 | 89.00 | 424,814 |
| SNN | 30.63▲ | +0.41 (+1.36%) | 30.685 | 30.425 | 626,237 |
| SNPE | 55.30▲ | +0.37 (+0.67%) | 55.35 | 54.96 | 445,861 |
| SNPX | 7.85▲ | +1.805 (+29.86%) | 7.85 | 5.6342 | 1,016,948 |
| SNRE | 56.55▲ | +1.07 (+1.93%) | 56.60 | 55.70 | 212,798 |
| SNSE | 8.58▼ | -0.10 (-1.15%) | 8.98 | 8.4901 | 24,549 |
| SNV | 51.75▲ | +0.05 (+0.10%) | 52.27 | 51.74 | 1,029,155 |
| SNYR | 2.85▲ | +0.42 (+17.28%) | 2.88 | 2.50 | 233,563 |
| SO | 91.83▲ | +0.93 (+1.02%) | 91.94 | 90.43 | 3,346,011 |
| SOFI | 18.21▲ | +1.03 (+6.00%) | 18.92 | 17.59 | 149,080,241 |
| SOFX | 20.38▲ | +2.18 (+11.98%) | 21.83 | 19.10 | 883,500 |
| SOGP | 4.75▲ | +0.45 (+10.47%) | 4.934 | 4.45 | 152,400 |
| SOHU | 13.31▲ | +0.24 (+1.84%) | 13.40 | 12.845 | 97,803 |
| SOLR | 27.6213▲ | +0.0543 (+0.20%) | 27.6213 | 27.6213 | 35 |
| SOND | 2.70▲ | +0.43 (+18.94%) | 2.80 | 2.2253 | 450,973 |
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SOR | 43.363▲ | +0.193 (+0.45%) | 43.58 | 43.2276 | 7,149 |
| SOUN | 10.73▲ | +0.90 (+9.16%) | 10.93 | 10.045 | 64,026,986 |
| SPAB | 25.60▲ | +0.09 (+0.35%) | 25.6099 | 25.53 | 2,218,647 |
| SPAM | 33.463▲ | +0.5758 (+1.75%) | 33.463 | 33.15 | 1,700 |
| SPBC | 41.44▲ | +0.28 (+0.68%) | 41.44 | 41.23 | 8,400 |
| SPBO | 29.22▲ | +0.13 (+0.45%) | 29.235 | 29.13 | 709,630 |
| SPBW | 25.9984▲ | +0.0704 (+0.27%) | 25.9999 | 25.95 | 15,294 |
| SPBX | 25.8741▲ | +0.0841 (+0.33%) | 25.8741 | 25.80 | 9,274 |
| SPCY | 28.657▲ | +0.965 (+3.48%) | 28.97 | 28.22 | 1,500 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPDG | 38.83▲ | +0.265 (+0.69%) | 38.83 | 38.70 | 1,038 |
| SPDV | 32.4402▲ | +0.1202 (+0.37%) | 32.4402 | 32.30 | 14,597 |
| SPE | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.35 | 0 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SPGI | 527.29▲ | +9.58 (+1.85%) | 528.16 | 516.64 | 1,496,367 |
| SPGM | 69.00▲ | +0.25 (+0.36%) | 69.105 | 68.76 | 49,847 |
| SPGP | 107.70▲ | +0.83 (+0.78%) | 107.85 | 107.07 | 170,400 |
| SPHB | 97.53▲ | +0.41 (+0.42%) | 97.87 | 97.21 | 334,200 |
| SPHR | 41.80▼ | -0.67 (-1.58%) | 42.96 | 41.24 | 837,067 |
| SPHY | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.74 | 10,622,956 |
| SPIB | 33.58▲ | +0.07 (+0.21%) | 33.60 | 33.5335 | 7,792,634 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |