Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPU | 205.87▲ | +2.09 (+1.03%) | 206.10 | 203.50 | 317,600 |
| VRAI | 26.6146▲ | +0.1287 (+0.49%) | 26.63 | 26.59 | 1,147 |
| VSMV | 58.9311▲ | +0.3809 (+0.65%) | 58.9311 | 58.83 | 728 |
| VSNT | 33.32▲ | +0.84 (+2.59%) | 34.13 | 32.35 | 5,127,801 |
| VSS | 160.05▲ | +0.08 (+0.05%) | 160.68 | 159.63 | 366,500 |
| VST | 173.89▼ | -2.93 (-1.66%) | 178.31 | 170.89 | 3,343,241 |
| VSTL | 13.31▼ | -0.49 (-3.55%) | 14.04 | 13.00 | 90,810 |
| VTC | 78.5531▲ | +0.0276 (+0.04%) | 78.6635 | 78.54 | 125,327 |
| VTEB | 51.15▲ | +0.02 (+0.04%) | 51.18 | 51.1301 | 4,759,717 |
| VTES | 102.65▲ | +0.02 (+0.02%) | 102.71 | 102.60 | 256,110 |
| VTEX | 3.43▲ | +0.36 (+11.73%) | 3.46 | 3.1699 | 2,809,056 |
| VTG | 77.29▲ | +0.20 (+0.26%) | 77.44 | 77.1601 | 23,141 |
| VTGN | 0.586▼ | -0.019 (-3.14%) | 0.62 | 0.574 | 501,698 |
| VTIP | 49.90▲ | +0.05 (+0.10%) | 49.95 | 49.90 | 2,117,790 |
| VTP | 77.0704▲ | +0.0804 (+0.10%) | 77.19 | 77.04 | 20,237 |
| VTR | 86.16▼ | -0.28 (-0.32%) | 87.87 | 85.93 | 7,071,000 |
| VTYX | 13.97 | +0.00 (+0.00%) | 14.00 | 13.97 | 19,094,539 |
| VYGR | 4.10▼ | -0.13 (-3.07%) | 4.35 | 4.065 | 831,007 |
| WABF | 25.775▲ | +0.035 (+0.14%) | 25.775 | 25.775 | 92 |
| WBI | 26.47▲ | +0.45 (+1.73%) | 27.09 | 25.495 | 1,106,069 |
| WBIF | 32.7777▲ | +0.002 (+0.01%) | 32.7777 | 32.7777 | 78 |
| WBIG | 24.3637▲ | +0.0327 (+0.13%) | 24.3637 | 24.29 | 154 |
| WDS | 20.48▲ | +0.69 (+3.49%) | 20.51 | 20.19 | 938,900 |
| WEAT | 22.57▲ | +0.65 (+2.97%) | 22.70 | 22.32 | 485,100 |
| WEEI | 23.55▲ | +0.225 (+0.96%) | 24.1167 | 23.29 | 29,011 |
| WHWK | 3.51▲ | +0.26 (+8.00%) | 3.56 | 3.205 | 263,003 |
| WM | 240.84▲ | +6.94 (+2.97%) | 241.23 | 235.19 | 2,612,200 |
| WMB | 74.72▼ | -0.05 (-0.07%) | 75.59 | 74.34 | 10,392,827 |
| WPC | 74.65▲ | +0.40 (+0.54%) | 75.69 | 74.30 | 1,892,400 |
| WPM | 163.65▲ | +2.63 (+1.63%) | 164.39 | 161.45 | 1,765,100 |
| WTBN | 25.78▲ | +0.05 (+0.19%) | 25.89 | 25.7301 | 30,045 |
| WTF | 5.03▲ | +0.01 (+0.20%) | 5.095 | 4.87 | 24,094 |
| WTI | 2.65▲ | +0.09 (+3.52%) | 2.78 | 2.57 | 3,806,300 |
| WTIP | 35.5904▲ | +0.6493 (+1.86%) | 35.5904 | 35.39 | 1,822 |
| WTRG | 39.97▲ | +0.19 (+0.48%) | 40.88 | 39.72 | 28,658,800 |
| WXET | 19.169▲ | +1.119 (+6.20%) | 19.43 | 18.852 | 20,100 |
| XBIO | 2.53▲ | +0.11 (+4.55%) | 2.58 | 2.35 | 41,871 |
| XCH | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.23 | 76,924 |
| XENE | 43.23▼ | -1.69 (-3.76%) | 46.99 | 42.005 | 1,599,788 |
| XFIV | 50.1612▲ | +0.1531 (+0.31%) | 50.1899 | 50.114 | 14,903 |
| XIDV | 37.7438▼ | -0.0702 (-0.19%) | 37.89 | 37.69 | 2,442 |
| XLE | 55.92▲ | +0.87 (+1.58%) | 56.15 | 54.925 | 59,069,818 |
| XLEI | 26.74▲ | +0.2558 (+0.97%) | 26.77 | 26.4215 | 20,163 |
| XLII | 26.22▲ | +0.0221 (+0.08%) | 26.22 | 26.0498 | 4,680 |
| XLRE | 43.84▲ | +0.21 (+0.48%) | 44.025 | 43.52 | 10,797,977 |
| XLRI | 24.40▲ | +0.0638 (+0.26%) | 24.405 | 24.32 | 8,306 |
| XLSI | 25.501▲ | +0.0549 (+0.22%) | 25.501 | 25.4598 | 1,300 |
| XLU | 47.73▲ | +0.55 (+1.17%) | 47.80 | 47.13 | 39,748,900 |
| XLUI | 25.50▲ | +0.1268 (+0.50%) | 25.56 | 25.41 | 14,605 |
| XLV | 160.20▲ | +2.78 (+1.77%) | 160.24 | 156.71 | 14,249,300 |
| XLVI | 27.12▲ | +0.31 (+1.16%) | 27.12 | 26.8775 | 12,751 |
| XOP | 153.72▲ | +3.93 (+2.62%) | 154.00 | 149.91 | 3,548,400 |
| XPER | 6.13▲ | +0.35 (+6.06%) | 6.23 | 5.64 | 533,489 |
| XRAY | 14.68▲ | +1.97 (+15.50%) | 14.76 | 13.00 | 13,495,900 |
| XRPT | 42.72▲ | +40.45 (+1,781.94%) | 44.04 | 41.815 | 80,573 |
| XSVN | 48.957▲ | +0.19 (+0.39%) | 48.98 | 48.8945 | 17,276 |
| XTEN | 47.47▲ | +0.22 (+0.47%) | 47.4863 | 47.375 | 81,970 |
| XTL | 184.02▲ | +6.13 (+3.45%) | 184.02 | 179.83 | 18,300 |
| XTRE | 50.13▲ | +0.11 (+0.22%) | 50.1485 | 50.0933 | 115,393 |
| XTWO | 49.69▲ | +0.07 (+0.14%) | 49.69 | 49.6518 | 9,676 |
| XTWY | 39.67▲ | +0.25 (+0.63%) | 39.67 | 39.5638 | 4,424 |
| XWEL | 1.49▲ | +0.13 (+9.56%) | 2.20 | 1.45 | 67,858,200 |
| XYZ | 63.70▲ | +9.17 (+16.82%) | 66.12 | 61.20 | 40,658,065 |
| YEAR | 50.645▲ | +0.035 (+0.07%) | 50.66 | 50.61 | 189,862 |
| YXI | 20.95▲ | +0.057 (+0.27%) | 21.30 | 20.84 | 9,900 |
| ZCBA | 50.7585▲ | +0.1435 (+0.28%) | 50.7585 | 50.7585 | 1 |
| ZCBB | 50.9475▲ | +0.1705 (+0.34%) | 50.9475 | 50.9475 | 200 |
| ZCBC | 51.2425▲ | +0.1955 (+0.38%) | 51.2425 | 51.2425 | 1 |
| ZCBE | 51.442▲ | +0.23 (+0.45%) | 51.442 | 51.442 | 100 |
| ZCBF | 51.5021▲ | +0.2511 (+0.49%) | 51.5021 | 51.5021 | 0 |
| ZCBG | 51.6653▲ | +0.2703 (+0.53%) | 51.6653 | 51.6653 | 1 |
| ZROZ | 68.35▲ | +0.52 (+0.77%) | 68.44 | 68.09 | 769,000 |
| ZTR | 7.06▲ | +0.01 (+0.14%) | 7.10 | 7.01 | 230,700 |