Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 153.10▲ | +1.60 (+1.06%) | 153.16 | 151.08 | 1,242,209 |
| IWV | 390.91▲ | +4.20 (+1.09%) | 390.92 | 385.32 | 258,303 |
| IWY | 264.01▲ | +3.40 (+1.30%) | 264.055 | 259.58 | 363,757 |
| IXG | 121.04▲ | +1.7874 (+1.50%) | 121.04 | 118.26 | 12,621 |
| IXN | 109.90▲ | +2.05 (+1.90%) | 110.03 | 107.32 | 140,157 |
| IXUS | 92.02▲ | +0.69 (+0.76%) | 92.065 | 90.575 | 2,180,707 |
| IYC | 100.71▲ | +0.73 (+0.73%) | 100.74 | 99.275 | 73,536 |
| IYF | 123.52▲ | +2.01 (+1.65%) | 123.54 | 120.70 | 83,483 |
| IYG | 87.00▲ | +1.33 (+1.55%) | 87.05 | 85.02 | 116,187 |
| IYW | 197.94▲ | +3.67 (+1.89%) | 198.07 | 193.64 | 964,537 |
| IYY | 167.12▲ | +1.74 (+1.05%) | 167.12 | 164.7675 | 28,193 |
| IZEA | 4.25▲ | +0.34 (+8.70%) | 4.27 | 3.88 | 74,508 |
| JADE | 72.0492▲ | +0.7634 (+1.07%) | 72.13 | 71.85 | 452 |
| JAN | 23.99▲ | +0.175 (+0.73%) | 24.29 | 23.72 | 577,067 |
| JAVA | 74.60▲ | +0.72 (+0.97%) | 74.60 | 73.62 | 284,314 |
| JBIO | 18.49▲ | +0.60 (+3.35%) | 18.91 | 17.75 | 781,379 |
| JBL | 305.37▲ | +5.87 (+1.96%) | 305.945 | 297.74 | 1,011,004 |
| JDIV | 55.2186▲ | +0.2896 (+0.53%) | 55.2186 | 54.61 | 2,683 |
| JDVI | 38.4906▲ | +0.337 (+0.88%) | 38.4906 | 38.03 | 6,809 |
| JDVL | 28.7821▲ | +0.3121 (+1.10%) | 28.7821 | 28.44 | 709 |
| JEF | 46.21▲ | +0.45 (+0.98%) | 46.44 | 44.80 | 1,634,912 |
| JEM | 1.95▲ | +1.8377 (+1,636.42%) | 2.21 | 1.91 | 77,645 |
| JEPQ | 57.98▲ | +0.36 (+0.62%) | 57.99 | 57.44 | 5,412,500 |
| JFR | 7.59▲ | +0.06 (+0.80%) | 7.60 | 7.50 | 1,440,104 |
| JGH | 12.70▲ | +0.05 (+0.40%) | 12.73 | 12.625 | 93,824 |
| JGLO | 68.50▲ | +0.55 (+0.81%) | 68.50 | 67.565 | 59,301 |
| JGRO | 89.46▲ | +0.85 (+0.96%) | 89.48 | 88.285 | 358,232 |
| JGRW | 25.5498▲ | +0.3698 (+1.47%) | 25.5498 | 25.13 | 36,537 |
| JHAC | 14.477▲ | +0.279 (+1.97%) | 14.477 | 14.477 | 100 |
| JHAI | 28.3953▲ | +0.4888 (+1.75%) | 28.3953 | 27.86 | 3,197 |
| JHDV | 42.244▲ | +0.375 (+0.90%) | 42.244 | 42.244 | 100 |
| JHEM | 36.5446▲ | +0.3146 (+0.87%) | 36.5899 | 35.94 | 120,628 |
| JHID | 42.387▲ | +0.212 (+0.50%) | 42.387 | 42.387 | 100 |
| JHMD | 44.80▲ | +0.17 (+0.38%) | 44.83 | 44.10 | 224,069 |
| JHML | 82.26▲ | +0.85 (+1.04%) | 82.26 | 81.19 | 21,096 |
| JHMM | 70.39▲ | +0.85 (+1.22%) | 70.39 | 69.23 | 269,552 |
| JHPI | 23.031▲ | +0.076 (+0.33%) | 23.031 | 22.91 | 38,501 |
| JHSC | 45.29▲ | +0.58 (+1.30%) | 45.37 | 44.52 | 22,438 |
| JHX | 21.15▲ | +0.13 (+0.62%) | 21.245 | 20.36 | 6,056,225 |
| JIDE | 50.1943▲ | +0.1143 (+0.23%) | 50.1943 | 50.076 | 30 |
| JIG | 80.53▲ | +0.61 (+0.76%) | 80.64 | 79.17 | 17,751 |
| JIRE | 80.15▲ | +0.43 (+0.54%) | 80.18 | 78.84 | 293,621 |
| JIVE | 90.3849▲ | +0.5399 (+0.60%) | 90.48 | 88.87 | 390,553 |
| JLL | 324.54▲ | +6.80 (+2.14%) | 325.64 | 315.17 | 309,976 |
| JMEE | 70.61▲ | +0.80 (+1.15%) | 70.65 | 69.53 | 96,688 |
| JMID | 30.0907▲ | +0.5064 (+1.71%) | 30.0907 | 29.7584 | 505 |
| JMOM | 72.784▲ | +1.034 (+1.44%) | 72.79 | 71.53 | 52,895 |
| JOET | 42.0837▲ | +0.4437 (+1.07%) | 42.0837 | 41.44 | 15,293 |
| JPEF | 75.2735▲ | +0.5935 (+0.79%) | 75.29 | 74.385 | 100,697 |
| JPEM | 65.3574▲ | +0.3221 (+0.50%) | 65.3574 | 64.655 | 8,206 |
| JPM | 313.68▲ | +3.81 (+1.23%) | 313.68 | 305.4571 | 5,888,261 |
| JPMB | 40.1188▲ | +0.2037 (+0.51%) | 40.1188 | 39.88 | 18,471 |
| JPO | 14.40▲ | +0.02 (+0.14%) | 14.45 | 14.15 | 16,013 |
| JPSE | 55.31▲ | +0.4067 (+0.74%) | 55.31 | 54.66 | 11,854 |
| JPSV | 62.1342▲ | +0.4872 (+0.79%) | 62.1342 | 61.93 | 617 |
| JQUA | 63.78▲ | +0.90 (+1.43%) | 63.78 | 62.75 | 506,228 |
| JSMD | 86.3355▲ | +1.4524 (+1.71%) | 86.40 | 84.20 | 106,832 |
| JSML | 76.7629▲ | +1.4248 (+1.89%) | 76.7629 | 75.22 | 8,689 |
| JSTC | 20.64▲ | +0.359 (+1.77%) | 20.64 | 20.26 | 43,700 |
| JUSA | 62.1131▲ | +0.667 (+1.09%) | 62.1131 | 61.84 | 365 |
| JUST | 97.9555▲ | +0.919 (+0.95%) | 97.9555 | 96.551 | 3,449 |
| JVAL | 51.52▲ | +0.71 (+1.40%) | 51.52 | 50.65 | 17,125 |
| KAI | 327.94▲ | +2.91 (+0.90%) | 329.40 | 319.29 | 68,050 |
| KARS | 34.39▲ | +0.66 (+1.96%) | 34.39 | 33.66 | 12,807 |
| KBA | 31.90▲ | +0.43 (+1.37%) | 31.90 | 31.53 | 49,726 |
| KBWB | 85.76▲ | +0.91 (+1.07%) | 85.785 | 83.66 | 1,065,018 |
| KC | 16.08▲ | +0.97 (+6.42%) | 16.30 | 15.52 | 1,565,480 |
| KCE | 146.58▲ | +4.38 (+3.08%) | 146.58 | 142.536 | 12,511 |
| KDEF | 61.72▲ | +2.34 (+3.94%) | 61.945 | 59.32 | 252,105 |
| KE | 26.28▲ | +0.34 (+1.31%) | 26.44 | 25.65 | 118,365 |
| KEAT | 34.6207▲ | +0.1038 (+0.30%) | 34.715 | 34.55 | 55,343 |
| KEMX | 44.26▲ | +0.46 (+1.05%) | 44.26 | 43.24 | 11,832 |
| KEY | 21.72▲ | +0.26 (+1.21%) | 21.74 | 21.19 | 12,038,804 |
| KEYS | 331.11▲ | +6.93 (+2.14%) | 331.266 | 320.7306 | 993,545 |
| KF | 50.94▲ | +0.77 (+1.53%) | 51.11 | 49.21 | 5,757 |
| KFII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 296 |
| KFS | 11.87▲ | +0.51 (+4.49%) | 11.91 | 11.30 | 150,586 |
| KGS | 62.75▲ | +1.98 (+3.26%) | 62.85 | 60.80 | 1,196,625 |
| KJD | 19.0676▲ | +0.0236 (+0.12%) | 19.07 | 18.41 | 6,514 |
| KKR | 98.14▲ | +6.92 (+7.59%) | 98.23 | 90.945 | 5,778,213 |
| KLAC | 1,768.78▲ | +31.50 (+1.81%) | 1,771.22 | 1,720.27 | 829,823 |
| KLAG | 29.5422▲ | +0.8575 (+2.99%) | 29.77 | 28.02 | 18,162 |
| KLC | 2.99▲ | +0.10 (+3.46%) | 3.13 | 2.74 | 1,530,518 |
| KMID | 25.0022▲ | +0.3744 (+1.52%) | 25.0022 | 24.62 | 2,702 |
| KMLI | 10.4954▲ | +0.6695 (+6.81%) | 10.519 | 9.80 | 40,623 |
| KMT | 39.57▲ | +0.72 (+1.85%) | 39.82 | 38.52 | 1,537,436 |
| KMX | 49.08▲ | +2.36 (+5.05%) | 49.44 | 46.28 | 5,974,325 |
| KN | 28.87▲ | +0.19 (+0.66%) | 28.91 | 28.25 | 378,606 |
| KNCT | 152.9969▲ | +2.2509 (+1.49%) | 152.9969 | 150.94 | 999 |
| KNGZ | 37.01▲ | +0.3965 (+1.08%) | 37.05 | 36.51 | 2,823 |
| KNO | 55.629▲ | +2.8689 (+5.44%) | 55.629 | 55.37 | 915 |
| KOD | 41.95▼ | -1.16 (-2.69%) | 46.6699 | 41.60 | 1,015,018 |
| KOID | 34.4004▲ | +0.3804 (+1.12%) | 34.44 | 33.80 | 63,637 |
| KOKU | 121.872▲ | +1.164 (+0.96%) | 121.872 | 121.872 | 100 |
| KOLD | 25.50▲ | +0.36 (+1.43%) | 25.71 | 24.22 | 2,602,157 |
| KOMP | 63.16▲ | +1.2692 (+2.05%) | 63.2199 | 61.59 | 65,541 |
| KOOL | 13.7588▲ | +0.0842 (+0.62%) | 13.7588 | 13.62 | 1,366 |
| KOPN | 2.80▲ | +0.14 (+5.26%) | 2.89 | 2.61 | 3,057,726 |
| KORU | 414.02▲ | +20.05 (+5.09%) | 420.00 | 370.14 | 852,353 |
| KQQQ | 26.43▲ | +0.31 (+1.19%) | 26.44 | 26.04 | 38,170 |