Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 47.19▲ | +0.42 (+0.90%) | 47.22 | 46.69 | 781,346 |
| NAUT | 2.60▼ | -0.11 (-4.06%) | 2.86 | 2.535 | 6,881,027 |
| NAVN | 26.03▼ | -0.59 (-2.22%) | 27.28 | 25.995 | 3,100,061 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NCA | 8.56▲ | +0.02 (+0.23%) | 8.64 | 8.4813 | 160,618 |
| NCNO | 23.34▲ | +1.34 (+6.09%) | 23.38 | 22.19 | 2,384,349 |
| NCPB | 24.115▲ | +0.145 (+0.60%) | 24.12 | 24.075 | 6,110 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NECB | 28.78▲ | +0.53 (+1.88%) | 29.05 | 28.17 | 70,267 |
| NEE | 81.90▲ | +3.62 (+4.62%) | 82.19 | 78.64 | 17,553,017 |
| NEWT | 11.62▲ | +0.44 (+3.94%) | 11.65 | 11.11 | 315,931 |
| NEXN | 9.05▲ | +0.07 (+0.78%) | 9.26 | 8.83 | 258,608 |
| NFRA | 64.11▲ | +0.61 (+0.96%) | 64.19 | 63.69 | 47,100 |
| NFRX | 26.13▲ | +0.3619 (+1.40%) | 26.13 | 26.13 | 31 |
| NGG | 82.64▲ | +1.86 (+2.30%) | 82.6706 | 80.85 | 662,369 |
| NGIF | 12.5651▲ | +0.1544 (+1.24%) | 12.5651 | 12.5651 | 7 |
| NGVC | 32.37▲ | +2.30 (+7.65%) | 32.44 | 30.45 | 123,212 |
| NHYM | 23.70▲ | +0.18 (+0.77%) | 23.72 | 23.54 | 36,100 |
| NI | 43.69▲ | +0.70 (+1.63%) | 43.785 | 43.20 | 7,691,754 |
| NIC | 169.64▲ | +3.91 (+2.36%) | 170.86 | 165.735 | 278,027 |
| NIQ | 19.87▲ | +0.78 (+4.09%) | 19.92 | 19.11 | 1,051,962 |
| NIXT | 35.375▲ | +0.7503 (+2.17%) | 35.38 | 34.74 | 1,631 |
| NJR | 53.63▲ | +1.53 (+2.94%) | 53.75 | 52.36 | 552,899 |
| NKE | 38.32▲ | +0.79 (+2.10%) | 38.44 | 36.91 | 28,108,683 |
| NKSH | 45.50▲ | +1.46 (+3.32%) | 45.65 | 44.98 | 18,200 |
| NMB | 23.74▲ | +0.2954 (+1.26%) | 23.89 | 23.37 | 5,777 |
| NNN | 42.13▲ | +1.41 (+3.46%) | 42.165 | 40.79 | 2,473,403 |
| NOC | 552.35▲ | +13.04 (+2.42%) | 556.56 | 542.50 | 1,061,555 |
| NOMD | 12.23▲ | +0.43 (+3.64%) | 12.235 | 11.83 | 983,523 |
| NOW | 157.00▲ | +3.88 (+2.53%) | 157.60 | 153.565 | 17,404,401 |
| NOWL | 9.48▲ | +0.46 (+5.10%) | 9.54 | 9.08 | 4,850,369 |
| NPV | 9.71▲ | +0.04 (+0.41%) | 9.78 | 9.70 | 70,078 |
| NRDS | 11.16▲ | +0.71 (+6.79%) | 11.18 | 10.45 | 1,049,699 |
| NSC | 338.23▲ | +10.14 (+3.09%) | 338.23 | 323.27 | 1,431,576 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NSP | 53.48▲ | +3.30 (+6.58%) | 53.90 | 50.30 | 459,983 |
| NSSC | 38.60▲ | +1.36 (+3.65%) | 38.68 | 36.90 | 300,752 |
| NTB | 60.31▲ | +0.84 (+1.41%) | 60.75 | 59.43 | 136,044 |
| NTSK | 22.20▲ | +0.39 (+1.79%) | 22.635 | 21.47 | 7,813,076 |
| NTWK | 7.75▲ | +0.83 (+11.99%) | 7.83 | 6.79 | 231,636 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUBD | 21.47▲ | +0.16 (+0.75%) | 21.50 | 21.37 | 97,651 |
| NUIF | 25.5029▲ | +0.4591 (+1.83%) | 25.5029 | 25.5029 | 13 |
| NUMI | 24.20▲ | +0.315 (+1.32%) | 24.20 | 24.03 | 27,400 |
| NUSA | 22.80▲ | +0.095 (+0.42%) | 22.818 | 22.79 | 1,100 |
| NUV | 8.39▲ | +0.13 (+1.57%) | 8.39 | 8.269 | 919,214 |
| NUW | 13.49 | +0.00 (+0.00%) | 13.62 | 13.41 | 82,455 |
| NVD | 4.15▲ | +0.33 (+8.64%) | 4.18 | 3.92 | 131,702,245 |
| NVDD | 30.91▲ | +1.29 (+4.36%) | 31.04 | 30.06 | 185,000 |
| NVDS | 19.62▲ | +1.22 (+6.63%) | 19.72 | 18.795 | 107,600 |
| NVO | 39.43▲ | +0.37 (+0.95%) | 39.765 | 39.24 | 8,559,763 |
| NVOH | 22.229▲ | +0.239 (+1.09%) | 22.36 | 21.50 | 1,200 |
| NVOX | 10.05▲ | +0.17 (+1.72%) | 10.22 | 9.97 | 290,500 |
| NVS | 156.27▲ | +2.34 (+1.52%) | 157.10 | 154.38 | 2,081,268 |
| NWBI | 15.44▲ | +0.385 (+2.56%) | 15.475 | 15.05 | 974,230 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| NWFL | 34.57▲ | +0.87 (+2.58%) | 35.07 | 33.72 | 125,301 |
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NWSA | 31.08▲ | +0.65 (+2.14%) | 31.09 | 30.485 | 3,229,067 |
| NX | 20.65▲ | +0.71 (+3.56%) | 21.21 | 19.70 | 495,586 |
| NXST | 168.76▲ | +3.93 (+2.38%) | 169.75 | 164.90 | 283,678 |
| NYF | 51.66▲ | +0.45 (+0.88%) | 51.67 | 51.49 | 1,025,000 |
| NYM | 24.48▲ | +0.165 (+0.68%) | 24.49 | 24.43 | 104,500 |
| O | 57.06▲ | +1.71 (+3.09%) | 57.09 | 55.52 | 7,680,633 |
| OACP | 22.03▲ | +0.165 (+0.75%) | 22.04 | 21.95 | 42,648 |
| OAKM | 31.27▲ | +0.39 (+1.26%) | 31.28 | 30.78 | 305,400 |
| OBIL | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.98 | 69,600 |
| OBT | 38.25▲ | +0.93 (+2.49%) | 38.53 | 37.06 | 69,624 |
| OCTV | 21.08▼ | -0.08 (-0.38%) | 21.39 | 20.85 | 1,252,736 |
| ODFL | 189.89▲ | +0.99 (+0.52%) | 194.01 | 188.03 | 1,664,309 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OFIX | 9.99▲ | +0.25 (+2.57%) | 10.0583 | 9.79 | 336,770 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| OI | 6.41▲ | +0.37 (+6.13%) | 6.64 | 6.00 | 5,693,378 |
| OIO | 1.87▲ | +0.02 (+1.08%) | 2.06 | 1.8556 | 104,837 |
| OKE | 93.90▲ | +0.78 (+0.84%) | 94.38 | 91.10 | 3,580,048 |
| OLED | 87.45▲ | +3.60 (+4.29%) | 88.30 | 82.76 | 1,176,173 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| OMC | 82.56▲ | +2.06 (+2.56%) | 84.02 | 79.65 | 4,056,029 |
| OMCL | 37.10▲ | +0.76 (+2.09%) | 37.64 | 36.3432 | 428,855 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| OPLN | 38.05▲ | +0.61 (+1.63%) | 38.13 | 37.41 | 763,824 |
| OPRT | 9.31▼ | -0.03 (-0.32%) | 9.45 | 9.20 | 641,870 |
| ORCS | 32.84▲ | +0.916 (+2.87%) | 33.38 | 32.36 | 23,500 |
| ORI | 40.08▼ | -0.05 (-0.12%) | 40.78 | 39.05 | 2,814,500 |
| ORLY | 92.00▲ | +2.80 (+3.14%) | 92.035 | 89.20 | 4,991,042 |
| ORRF | 44.32▲ | +1.43 (+3.33%) | 44.32 | 43.03 | 119,335 |
| OSPN | 19.21▲ | +0.34 (+1.80%) | 19.4754 | 18.60 | 1,023,983 |
| OTEX | 27.94▲ | +1.19 (+4.45%) | 27.95 | 26.87 | 1,772,547 |
| OTIS | 75.60▲ | +3.25 (+4.49%) | 75.75 | 72.58 | 5,245,613 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| OUSM | 48.87▲ | +0.64 (+1.33%) | 48.87 | 47.87 | 36,864 |
| OUT | 31.40▲ | +0.40 (+1.29%) | 31.53 | 31.09 | 1,224,867 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |
| OWL | 9.71▲ | +0.54 (+5.89%) | 9.72 | 8.96 | 32,622,376 |