Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |
| JANT | 37.7829▲ | +0.1449 (+0.38%) | 37.7829 | 37.6314 | 55,878 |
| JANW | 34.934▲ | +0.098 (+0.28%) | 34.94 | 34.83 | 16,403 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| JBND | 53.59▲ | +0.16 (+0.30%) | 53.63 | 53.499 | 375,400 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JCE | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.24 | 0 |
| JCTR | 83.5488▲ | +0.5516 (+0.66%) | 83.5488 | 83.5488 | 12 |
| JDIV | 51.748▲ | +0.1951 (+0.38%) | 51.748 | 51.748 | 100 |
| JDVI | 32.003▲ | +0.1517 (+0.48%) | 32.003 | 32.003 | 200 |
| JEMB | 51.749▲ | +0.359 (+0.70%) | 52.13 | 51.19 | 2,400 |
| JEPI | 56.85▲ | +0.19 (+0.34%) | 56.85 | 56.65 | 5,869,100 |
| JEPQ | 54.40▲ | +0.13 (+0.24%) | 54.48 | 54.31 | 11,121,540 |
| JFB | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.25 | 47,300 |
| JFLI | 49.59▲ | +0.2983 (+0.61%) | 49.59 | 49.38 | 4,100 |
| JFR | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.41 | 842,498 |
| JGH | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.80 | 85,423 |
| JGLO | 64.34▲ | +0.09 (+0.14%) | 64.46 | 64.11 | 591,129 |
| JGRO | 86.07▲ | +0.60 (+0.70%) | 86.29 | 85.71 | 380,400 |
| JHAC | 14.626▲ | +0.0349 (+0.24%) | 14.626 | 14.56 | 500 |
| JHCB | 21.431▲ | +0.11 (+0.52%) | 21.431 | 21.36 | 37,400 |
| JHCP | 25.118▲ | +0.088 (+0.35%) | 25.118 | 25.118 | 100 |
| JHCR | 25.236▲ | +0.096 (+0.38%) | 25.236 | 25.18 | 100 |
| JHDV | 37.446▲ | +0.238 (+0.64%) | 37.446 | 37.446 | 100 |
| JHG | 38.84▲ | +0.10 (+0.26%) | 39.11 | 38.42 | 1,211,400 |
| JHI | 13.845▲ | +0.085 (+0.62%) | 13.94 | 13.75 | 29,915 |
| JHML | 73.353▲ | +0.413 (+0.57%) | 73.36 | 73.0516 | 20,798 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JLQD | 41.7749▲ | +0.1969 (+0.47%) | 41.7749 | 41.7749 | 8 |
| JMBS | 45.05▲ | +0.09 (+0.20%) | 45.0769 | 44.93 | 556,246 |
| JMIA | 4.02▲ | +0.36 (+9.84%) | 4.1692 | 3.6301 | 6,636,387 |
| JMOM | 64.29▲ | +0.67 (+1.05%) | 64.309 | 63.90 | 200,500 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNK | 97.27▲ | +0.33 (+0.34%) | 97.29 | 97.0401 | 4,181,598 |
| JNPR | 39.93▲ | +3.11 (+8.45%) | 39.93 | 39.88 | 25,325,441 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| JOET | 40.90▲ | +0.37 (+0.91%) | 40.9199 | 40.66 | 24,718 |
| JOJO | 15.14▲ | +0.0545 (+0.36%) | 15.14 | 15.13 | 3,000 |
| JPC | 8.02▲ | +0.02 (+0.25%) | 8.05 | 8.00 | 0 |
| JPEF | 70.14▲ | +0.31 (+0.44%) | 70.22 | 69.81 | 87,248 |
| JPI | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.51 | 0 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JPMO | 17.128▲ | +0.128 (+0.75%) | 17.20 | 16.92 | 20,450 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JQUA | 60.05▲ | +0.38 (+0.64%) | 60.14 | 59.775 | 648,400 |
| JRI | 13.50▲ | +0.09 (+0.67%) | 13.54 | 13.36 | 0 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| JSTC | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.66 | 30,645 |
| JTEK | 84.46▲ | +0.97 (+1.16%) | 84.56 | 83.93 | 155,300 |
| JULT | 41.75▲ | +0.234 (+0.56%) | 42.24 | 41.57 | 173,570 |
| JULW | 37.17▲ | +0.083 (+0.22%) | 37.17 | 37.09 | 125,434 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| JUSA | 56.1867▲ | +0.3387 (+0.61%) | 56.1867 | 55.96 | 363 |
| JUST | 87.9255▲ | +0.5235 (+0.60%) | 87.9255 | 87.50 | 4,489 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| KAPA | 0.709▲ | +0.04 (+5.98%) | 0.739 | 0.644 | 1,513,100 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| KB | 82.59▲ | +1.08 (+1.32%) | 82.9794 | 82.03 | 158,363 |
| KBE | 55.76▲ | +0.02 (+0.04%) | 56.245 | 55.71 | 2,259,165 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KCAI | 30.213▲ | +0.199 (+0.66%) | 30.213 | 30.213 | 100 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KEMX | 32.2492▲ | +0.1592 (+0.50%) | 32.25 | 32.06 | 13,307 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KEQU | 58.70▲ | +2.03 (+3.58%) | 60.00 | 56.67 | 42,135 |
| KEY | 17.42▲ | +0.20 (+1.16%) | 17.50 | 17.30 | 24,094,997 |
| KF | 26.93▲ | +0.42 (+1.58%) | 26.95 | 26.70 | 0 |
| KIO | 12.56▲ | +0.03 (+0.24%) | 12.58 | 12.53 | 0 |
| KKR | 133.03▼ | -1.26 (-0.94%) | 136.1393 | 132.20 | 4,021,826 |
| KLMN | 25.56▲ | +0.2517 (+0.99%) | 25.57 | 25.56 | 400 |
| KLMT | 28.4662▲ | +0.1542 (+0.54%) | 28.4662 | 28.4662 | 129 |
| KLXY | 24.3451▲ | +0.1511 (+0.62%) | 24.3451 | 24.3451 | 85 |
| KMI | 29.40▲ | +0.42 (+1.45%) | 29.58 | 28.92 | 14,238,900 |
| KMID | 25.073▲ | +0.123 (+0.49%) | 25.073 | 24.92 | 2,800 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNGZ | 33.621▲ | +0.351 (+1.06%) | 33.621 | 33.481 | 2,200 |
| KNSL | 483.90▲ | +10.59 (+2.24%) | 485.43 | 472.64 | 298,600 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KQQQ | 27.00▲ | +0.25 (+0.93%) | 27.00 | 26.74 | 8,100 |
| KRE | 59.39▼ | -0.06 (-0.10%) | 60.02 | 59.39 | 15,795,616 |
| KRMA | 40.38▲ | +0.22 (+0.55%) | 40.42 | 40.231 | 1,800 |
| KRMD | 3.58▼ | -0.05 (-1.38%) | 3.77 | 3.4501 | 362,714 |
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| KVHI | 5.33▲ | +0.07 (+1.33%) | 5.62 | 5.33 | 19,470 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| KYN | 12.72▲ | +0.13 (+1.03%) | 12.80 | 12.57 | 0 |
| L | 91.66▲ | +1.26 (+1.39%) | 91.89 | 90.21 | 1,027,300 |