Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 10.04▲ | +0.26 (+2.66%) | 10.04 | 9.80 | 345,000 |
| SDRL | 23.93▲ | +0.12 (+0.50%) | 24.64 | 23.66 | 823,056 |
| SDTY | 42.43▲ | +0.0935 (+0.22%) | 42.62 | 42.15 | 9,700 |
| SEDG | 19.84▲ | +1.55 (+8.47%) | 20.10 | 18.00 | 8,342,944 |
| SEE | 30.57▼ | -0.16 (-0.52%) | 31.02 | 30.4601 | 1,363,258 |
| SERV | 7.46▲ | +0.90 (+13.72%) | 8.26 | 6.60 | 13,364,300 |
| SETM | 14.556▲ | +0.006 (+0.04%) | 14.65 | 14.45 | 7,100 |
| SEZL | 87.10▲ | +12.12 (+16.16%) | 88.2837 | 73.66 | 3,855,748 |
| SF | 91.39▼ | -0.17 (-0.19%) | 92.76 | 91.17 | 414,796 |
| SFHG | 0.7608▲ | +0.0159 (+2.13%) | 0.762 | 0.7226 | 84,026 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SGLY | 1.19▲ | +0.13 (+12.26%) | 1.20 | 1.02 | 331,545 |
| SGMA | 1.55 | +0.00 (+0.00%) | 1.74 | 1.52 | 266,591 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHCO | 5.97▼ | -0.19 (-3.08%) | 6.75 | 5.82 | 330,814 |
| SHLS | 5.09▲ | +0.27 (+5.60%) | 5.10 | 4.80 | 9,731,713 |
| SHOC | 42.3803▼ | -0.1934 (-0.45%) | 42.9057 | 42.1368 | 101,713 |
| SHYF | 9.37▲ | +0.25 (+2.74%) | 9.43 | 9.10 | 146,145 |
| SIEB | 4.03▲ | +0.25 (+6.61%) | 4.03 | 3.755 | 94,576 |
| SII | 55.30▲ | +1.46 (+2.71%) | 55.90 | 54.44 | 200,307 |
| SIMS | 31.995▲ | +0.385 (+1.22%) | 31.995 | 31.83 | 2,000 |
| SITM | 190.01▲ | +1.51 (+0.80%) | 195.56 | 185.4901 | 319,179 |
| SKIN | 1.87▲ | +0.63 (+50.81%) | 1.90 | 1.325 | 6,500,856 |
| SKLZ | 5.58▲ | +0.30 (+5.68%) | 5.85 | 5.28 | 93,695 |
| SKYT | 7.61 | +0.00 (+0.00%) | 7.93 | 7.46 | 702,293 |
| SKYW | 99.54▼ | -0.49 (-0.49%) | 101.88 | 98.8848 | 262,880 |
| SKYY | 108.85▼ | -0.38 (-0.35%) | 110.37 | 108.45 | 439,400 |
| SLAB | 117.05▲ | +5.98 (+5.38%) | 117.67 | 112.78 | 306,145 |
| SLDP | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.28 | 2,092,097 |
| SLF | 62.14▲ | +2.20 (+3.67%) | 63.34 | 60.51 | 938,100 |
| SLG | 56.66▲ | +1.24 (+2.24%) | 56.85 | 55.33 | 784,769 |
| SLI | 1.61▲ | +0.17 (+11.81%) | 1.679 | 1.462 | 4,627,800 |
| SLND | 3.50▲ | +0.15 (+4.48%) | 3.60 | 3.33 | 85,300 |
| SLNH | 0.8924▲ | +0.0784 (+9.63%) | 0.9685 | 0.80 | 381,933 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLRC | 15.80▲ | +0.18 (+1.15%) | 15.89 | 15.60 | 131,150 |
| SLRX | 0.771▼ | -0.009 (-1.15%) | 0.801 | 0.764 | 23,026 |
| SMCO | 23.865▼ | -0.025 (-0.10%) | 24.00 | 23.82 | 900 |
| SMH | 223.40▲ | +1.45 (+0.65%) | 225.3625 | 221.99 | 3,315,889 |
| SMHX | 25.26▲ | +0.11 (+0.44%) | 25.468 | 25.0814 | 16,166 |
| SMID | 30.17▼ | -0.44 (-1.44%) | 33.81 | 29.44 | 7,319 |
| SMLL | 20.8393▲ | +0.1667 (+0.81%) | 20.8393 | 20.8393 | 5 |
| SMOG | 105.64▲ | +1.8585 (+1.79%) | 105.64 | 104.50 | 2,000 |
| SMP | 28.75▲ | +0.14 (+0.49%) | 29.05 | 28.37 | 156,100 |
| SN | 92.25▲ | +0.62 (+0.68%) | 93.50 | 90.07 | 2,364,900 |
| SNBR | 7.99▲ | +0.36 (+4.72%) | 8.63 | 7.965 | 724,824 |
| SNDK | 37.74▲ | +1.08 (+2.95%) | 38.79 | 37.28 | 2,033,935 |
| SNES | 2.71▲ | +0.205 (+8.18%) | 2.885 | 2.4337 | 62,156 |
| SNOY | 16.34▲ | +0.05 (+0.31%) | 16.50 | 16.19 | 53,000 |
| SNRE | 54.78▲ | +1.52 (+2.85%) | 54.96 | 54.15 | 227,600 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SNX | 117.93▼ | -0.48 (-0.41%) | 118.97 | 117.57 | 442,027 |
| SOC | 23.00▲ | +2.03 (+9.68%) | 23.14 | 21.49 | 1,975,600 |
| SOL | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.48 | 112,869 |
| SOLT | 21.12▲ | +2.65 (+14.35%) | 21.4586 | 20.08 | 467,514 |
| SOLV | 70.23▲ | +3.60 (+5.40%) | 71.085 | 66.91 | 1,823,600 |
| SOLZ | 19.51▲ | +1.33 (+7.32%) | 19.659 | 18.96 | 271,900 |
| SONO | 10.43▲ | +0.59 (+6.00%) | 10.455 | 9.83 | 4,211,394 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOVF | 29.0302▲ | +0.0402 (+0.14%) | 29.30 | 28.98 | 8,498 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SOXL | 14.11▲ | +0.45 (+3.29%) | 14.47 | 13.74 | 148,621,000 |
| SOXQ | 35.16▲ | +0.28 (+0.80%) | 35.47 | 34.905 | 478,900 |
| SOXX | 193.94▲ | +2.20 (+1.15%) | 195.63 | 192.28 | 2,807,400 |
| SPBC | 37.66▲ | +0.02 (+0.05%) | 38.058 | 37.545 | 1,100 |
| SPCE | 3.07▼ | -0.07 (-2.23%) | 3.205 | 3.04 | 1,009,100 |
| SPG | 163.19▲ | +0.18 (+0.11%) | 165.09 | 162.50 | 1,612,100 |
| SPHR | 32.51▲ | +0.93 (+2.94%) | 33.78 | 31.8462 | 864,318 |
| SPPP | 9.74▲ | +0.13 (+1.35%) | 9.75 | 9.66 | 117,500 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SPRX | 23.01▲ | +0.08 (+0.35%) | 23.25 | 22.70 | 16,374 |
| SPT | 23.90▲ | +2.09 (+9.58%) | 24.74 | 22.96 | 1,527,002 |
| SPWH | 1.79▼ | -0.03 (-1.65%) | 1.8489 | 1.775 | 174,509 |
| SRFM | 2.68▲ | +0.18 (+7.20%) | 2.79 | 2.52 | 244,370 |
| SRLN | 40.87▲ | +0.04 (+0.10%) | 40.89 | 40.83 | 2,075,600 |
| SSRM | 11.59▲ | +0.81 (+7.51%) | 11.61 | 10.81 | 3,009,227 |
| SSXU | 30.27▲ | +0.17 (+0.56%) | 30.39 | 30.27 | 900 |
| ST | 25.55▲ | +3.09 (+13.76%) | 26.13 | 24.04 | 2,980,938 |
| STAG | 34.61▲ | +0.75 (+2.22%) | 34.76 | 33.93 | 1,568,663 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STKS | 3.87▲ | +0.35 (+9.94%) | 4.11 | 3.55 | 168,745 |
| STLA | 9.83▼ | -0.05 (-0.51%) | 9.97 | 9.73 | 17,687,400 |
| STM | 23.93▲ | +0.77 (+3.32%) | 24.04 | 23.725 | 5,547,565 |
| STRT | 39.92▲ | +3.32 (+9.07%) | 42.51 | 37.50 | 30,192 |
| STT | 93.81▼ | -0.25 (-0.27%) | 94.94 | 93.695 | 1,422,188 |
| STVN | 24.00▲ | +1.52 (+6.76%) | 24.24 | 22.39 | 685,384 |
| STX | 95.71▼ | -0.59 (-0.61%) | 97.73 | 95.63 | 2,568,288 |
| STXS | 2.13▼ | -0.03 (-1.39%) | 2.23 | 2.10 | 326,300 |
| SYNA | 59.83▲ | +0.04 (+0.07%) | 62.355 | 58.82 | 786,561 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| TAN | 31.71▲ | +0.98 (+3.19%) | 31.85 | 30.80 | 1,473,023 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TARK | 31.09▼ | -0.26 (-0.83%) | 32.95 | 31.00 | 80,200 |
| TASK | 16.85▲ | +2.47 (+17.18%) | 17.05 | 16.28 | 7,548,743 |
| TATT | 34.14▼ | -0.60 (-1.73%) | 36.4899 | 33.52 | 137,537 |
| TBBK | 51.44▼ | -0.73 (-1.40%) | 52.80 | 51.43 | 248,245 |
| TBLA | 3.34 | +0.00 (+0.00%) | 3.46 | 3.31 | 2,403,590 |
| TC | 0.77▲ | +0.1374 (+21.72%) | 0.88 | 0.6025 | 547,516 |
| TCBI | 72.85▲ | +0.24 (+0.33%) | 73.4581 | 72.41 | 241,964 |
| TCBK | 40.27▼ | -0.07 (-0.17%) | 40.8299 | 40.04 | 76,991 |