Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PSNY | 23.17▲ | +0.66 (+2.93%) | 23.30 | 21.11 | 169,074 |
| PSTP | 36.775▲ | +0.115 (+0.31%) | 36.81 | 36.73 | 2,696 |
| PTNQ | 88.6721▲ | +0.7227 (+0.82%) | 88.809 | 87.60 | 12,167 |
| PTON | 6.04▲ | +0.06 (+1.00%) | 6.14 | 5.8401 | 14,388,379 |
| PTRN | 18.80▲ | +0.12 (+0.64%) | 19.162 | 18.57 | 1,227,235 |
| PUBM | 11.44▲ | +0.39 (+3.53%) | 11.50 | 11.02 | 896,938 |
| PULM | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.3693 | 20,974 |
| PULS | 49.71 | +0.00 (+0.00%) | 49.73 | 49.71 | 3,369,421 |
| PVAL | 50.62▲ | +0.09 (+0.18%) | 50.6999 | 50.345 | 1,551,232 |
| PVH | 96.79▲ | +0.59 (+0.61%) | 98.22 | 94.11 | 610,961 |
| PWB | 160.45▲ | +1.55 (+0.98%) | 160.8699 | 158.33 | 113,331 |
| PWER | 44.9037▲ | +0.8863 (+2.01%) | 44.9699 | 44.1799 | 1,437 |
| QAI | 36.42▲ | +0.05 (+0.14%) | 36.44 | 36.15 | 58,284 |
| QARP | 65.64▲ | +0.1267 (+0.19%) | 65.64 | 65.31 | 1,035 |
| QAT | 19.40▲ | +0.33 (+1.73%) | 19.50 | 19.10 | 142,917 |
| QB | 46.7856▲ | +0.1006 (+0.22%) | 46.89 | 46.7856 | 1,310 |
| QCLN | 66.96▲ | +0.70 (+1.06%) | 67.73 | 65.455 | 258,364 |
| QDEL | 13.07▲ | +0.74 (+6.00%) | 13.575 | 12.0535 | 1,966,997 |
| QDPL | 46.11▲ | +0.29 (+0.63%) | 46.18 | 45.76 | 122,038 |
| QDTY | 43.21▲ | +0.415 (+0.97%) | 43.21 | 42.08 | 15,819 |
| QEW | 29.355▲ | +0.2795 (+0.96%) | 29.45 | 29.005 | 11,365 |
| QGEN | 36.64▲ | +0.51 (+1.41%) | 36.99 | 35.87 | 2,096,568 |
| QGRD | 30.3256▲ | +0.2049 (+0.68%) | 30.36 | 30.18 | 4,677 |
| QGRO | 116.10▲ | +0.60 (+0.52%) | 116.53 | 114.99 | 111,113 |
| QGRW | 67.16▲ | +0.76 (+1.14%) | 67.26 | 66.28 | 476,982 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QIDX | 11.45▲ | +0.044 (+0.39%) | 11.46 | 11.45 | 1,576 |
| QLD | 97.79▲ | +1.60 (+1.66%) | 98.06 | 95.40 | 3,521,810 |
| QLDY | 48.2467▲ | +0.4302 (+0.90%) | 48.2986 | 47.5599 | 36,808 |
| QLTY | 41.45▲ | +0.11 (+0.27%) | 41.48 | 41.13 | 295,529 |
| QNC | 3.46▲ | +0.28 (+8.81%) | 3.46 | 3.13 | 1,456,433 |
| QNXT | 30.7441▲ | +0.2388 (+0.78%) | 30.79 | 30.62 | 1,608 |
| QOWZ | 34.2185▲ | +0.3574 (+1.06%) | 34.25 | 34.2185 | 312 |
| QPX | 49.0857▲ | +0.3057 (+0.63%) | 49.0857 | 48.92 | 15,833 |
| QQA | 57.65▲ | +0.33 (+0.58%) | 57.97 | 57.139 | 122,399 |
| QQEW | 152.68▲ | +2.25 (+1.50%) | 153.24 | 150.29 | 77,602 |
| QQH | 87.785▲ | +0.955 (+1.10%) | 88.08 | 86.23 | 118,942 |
| QQHG | 66.415▲ | +0.3086 (+0.47%) | 66.415 | 66.19 | 114 |
| QQMG | 50.85▲ | +0.40 (+0.79%) | 50.9618 | 50.37 | 17,876 |
| QQQ | 735.60▲ | +6.15 (+0.84%) | 736.60 | 726.41 | 31,058,212 |
| QQQA | 77.2713▲ | +1.201 (+1.58%) | 77.925 | 75.85 | 67,885 |
| QQQE | 118.34▲ | +1.02 (+0.87%) | 118.87 | 116.9301 | 124,803 |
| QQQG | 30.695▲ | +0.3657 (+1.21%) | 30.845 | 30.1964 | 16,432 |
| QQQI | 57.09▲ | +0.24 (+0.42%) | 57.15 | 56.73 | 4,074,727 |
| QQQJ | 44.68▲ | +0.81 (+1.85%) | 44.768 | 43.89 | 131,316 |
| QQQM | 302.85▲ | +2.47 (+0.82%) | 303.25 | 299.14 | 4,106,551 |
| QQQP | 233.2944▲ | +3.2314 (+1.40%) | 233.2944 | 228.78 | 814 |
| QQQS | 44.4488▲ | +0.6492 (+1.48%) | 44.5499 | 43.61 | 12,619 |
| QQQT | 19.3245▲ | +0.1792 (+0.94%) | 19.34 | 19.1299 | 65,841 |
| QQQX | 31.39▲ | +0.425 (+1.37%) | 31.39 | 31.00 | 78,093 |
| QQQY | 24.68▲ | +0.04 (+0.16%) | 24.69 | 24.42 | 63,939 |
| QQWZ | 29.4194▲ | +0.2393 (+0.82%) | 29.4499 | 29.36 | 3,793 |
| QQXL | 61.2806▲ | +1.0002 (+1.66%) | 61.2806 | 60.865 | 3,131 |
| QRFT | 70.1398▲ | +0.3031 (+0.43%) | 70.1398 | 69.67 | 2,850 |
| QRHC | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.14 | 215,092 |
| QS | 9.13▲ | +0.02 (+0.22%) | 9.41 | 8.84 | 20,125,597 |
| QSI | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.084 | 7,265,242 |
| QSIX | 43.8735▲ | +0.3406 (+0.78%) | 43.91 | 43.5199 | 912 |
| QSU | 21.50▼ | -0.12 (-0.56%) | 22.95 | 20.365 | 115,409 |
| QTEC | 313.28▲ | +4.78 (+1.55%) | 315.61 | 307.17 | 82,588 |
| QTOP | 38.98▲ | +0.28 (+0.72%) | 39.035 | 38.51 | 149,540 |
| QTR | 35.3484▲ | +0.2884 (+0.82%) | 35.3484 | 35.02 | 467 |
| QUS | 186.7379▲ | +0.5029 (+0.27%) | 186.96 | 185.96 | 18,172 |
| QVAL | 56.1694▲ | +0.3637 (+0.65%) | 56.37 | 55.68 | 14,766 |
| QVML | 44.5413▲ | +0.2298 (+0.52%) | 44.5413 | 44.49 | 2,062 |
| QVMS | 32.86▲ | +0.0193 (+0.06%) | 32.86 | 32.735 | 110 |
| QXQ | 32.7787▲ | +0.2866 (+0.88%) | 32.81 | 32.46 | 4,822 |
| QYLG | 30.0552▲ | +0.165 (+0.55%) | 30.10 | 29.8001 | 36,403 |
| RAA | 30.355▲ | +0.14 (+0.46%) | 30.5019 | 30.21 | 41,218 |
| RAAA | 25.144▼ | -0.011 (-0.04%) | 25.16 | 25.14 | 1,309 |
| RAAR | 50.8127▲ | +0.0277 (+0.05%) | 50.815 | 50.8127 | 110 |
| RAAY | 101.6109▲ | +0.011 (+0.01%) | 101.6109 | 101.6109 | 0 |
| RAFE | 46.84▲ | +0.2451 (+0.53%) | 46.91 | 46.64 | 8,524 |
| RAUS | 29.46▲ | +0.1538 (+0.52%) | 29.50 | 29.265 | 4,740 |
| RAVE | 2.96▲ | +0.18 (+6.47%) | 3.39 | 2.65 | 739,162 |
| RBBN | 3.08▼ | -0.03 (-0.96%) | 3.27 | 2.97 | 3,496,213 |
| RBRK | 70.32▲ | +4.51 (+6.85%) | 72.3499 | 65.99 | 4,232,889 |
| RCAT | 14.15▲ | +3.48 (+32.61%) | 15.06 | 11.955 | 77,377,580 |
| RCAX | 12.48▲ | +4.93 (+65.30%) | 13.7499 | 9.4117 | 4,558,957 |
| RCI | 38.25▲ | +0.76 (+2.03%) | 38.46 | 37.17 | 1,009,727 |
| RDAG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 618 |
| RDI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.09 | 14,655 |
| RDOG | 40.95▲ | +0.10 (+0.24%) | 41.14 | 40.93 | 1,038 |
| RDVT | 54.79▲ | +2.56 (+4.90%) | 55.20 | 52.53 | 254,519 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |
| RECS | 43.70▲ | +0.30 (+0.69%) | 43.70 | 43.33 | 968,756 |
| REGS | 11.5872▲ | +0.1072 (+0.93%) | 11.5872 | 11.49 | 7,149 |
| REMG | 37.62▲ | +0.235 (+0.63%) | 37.69 | 36.8649 | 12,597 |
| REW | 12.4722▲ | +6.0592 (+94.48%) | 12.63 | 12.40 | 3,072 |
| RFDA | 69.71▲ | +0.1461 (+0.21%) | 69.755 | 69.71 | 225 |
| RFFC | 74.4497▲ | +0.7703 (+1.05%) | 74.4497 | 73.85 | 465 |
| RFG | 63.1605▲ | +0.3505 (+0.56%) | 63.55 | 62.61 | 2,296 |
| RFL | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.33 | 58,197 |
| RGEF | 34.5577▲ | +0.2009 (+0.58%) | 34.5577 | 34.38 | 3,761 |
| RGLO | 32.71▲ | +0.1153 (+0.35%) | 33.00 | 32.4291 | 47,760 |
| RH | 149.15▲ | +5.57 (+3.88%) | 150.36 | 140.4274 | 740,384 |
| RHI | 28.40▲ | +1.27 (+4.68%) | 28.71 | 27.04 | 996,504 |
| RILA | 12.02▲ | +0.1922 (+1.62%) | 12.03 | 11.94 | 1,419 |
| RIOT | 27.74▲ | +0.80 (+2.97%) | 28.535 | 26.46 | 17,804,475 |