Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 77.10▲ | +0.61 (+0.80%) | 77.16 | 76.75 | 272,600 |
| JKHY | 189.16▲ | +1.41 (+0.75%) | 190.27 | 187.26 | 468,307 |
| JMBS | 45.96▲ | +0.25 (+0.55%) | 46.015 | 45.83 | 2,262,233 |
| JMEE | 67.37▲ | +0.55 (+0.82%) | 67.427 | 66.783 | 109,500 |
| JMIA | 14.26▼ | -0.34 (-2.33%) | 14.72 | 14.185 | 2,148,455 |
| JMSI | 50.60▲ | +0.055 (+0.11%) | 50.69 | 50.55 | 45,200 |
| JNK | 97.69▲ | +0.10 (+0.10%) | 97.73 | 97.62 | 3,106,900 |
| JOE | 63.80▲ | +0.30 (+0.47%) | 64.55 | 62.85 | 278,600 |
| JPC | 8.16▲ | +0.01 (+0.12%) | 8.18 | 8.15 | 730,900 |
| JPIN | 69.72▲ | +0.44 (+0.64%) | 69.74 | 69.53 | 18,719 |
| JPME | 111.79▲ | +0.61 (+0.55%) | 112.05 | 111.41 | 5,100 |
| JPSE | 52.583▲ | +0.443 (+0.85%) | 52.74 | 52.342 | 15,400 |
| JPUS | 127.222▲ | +0.712 (+0.56%) | 127.53 | 126.70 | 4,700 |
| JPXN | 90.57▲ | +1.6675 (+1.88%) | 90.86 | 90.17 | 41,400 |
| JPY | 33.371▲ | +0.6155 (+1.88%) | 33.525 | 33.315 | 4,400 |
| JQUA | 64.44▲ | +0.35 (+0.55%) | 64.546 | 64.045 | 639,800 |
| JRI | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.73 | 72,600 |
| JSI | 52.257▲ | +0.057 (+0.11%) | 52.39 | 52.21 | 173,500 |
| JSML | 76.9034▲ | +0.5063 (+0.66%) | 77.1899 | 76.559 | 8,274 |
| JUSA | 62.676▲ | +0.3854 (+0.62%) | 62.72 | 62.676 | 1,600 |
| JUST | 98.6637▲ | +0.6739 (+0.69%) | 98.69 | 98.36 | 2,197 |
| JVAL | 50.91▲ | +0.40 (+0.79%) | 50.951 | 50.465 | 32,000 |
| JXN | 117.36▲ | +0.08 (+0.07%) | 118.175 | 115.838 | 400,627 |
| JYNT | 9.24▲ | +0.26 (+2.90%) | 9.335 | 8.96 | 72,657 |
| KAI | 319.22▲ | +8.21 (+2.64%) | 319.57 | 309.34 | 185,100 |
| KALU | 123.07▲ | +0.47 (+0.38%) | 124.67 | 122.20 | 153,681 |
| KALV | 16.80▲ | +0.98 (+6.19%) | 19.00 | 16.01 | 5,016,198 |
| KAT | 56.3988▲ | +0.1336 (+0.24%) | 56.5238 | 56.31 | 32,678 |
| KBE | 63.25▼ | -0.30 (-0.47%) | 64.105 | 63.1312 | 1,288,541 |
| KBR | 44.36▲ | +0.67 (+1.53%) | 44.59 | 43.63 | 1,153,385 |
| KBWD | 14.165▲ | +0.175 (+1.25%) | 14.25 | 14.10 | 399,312 |
| KBWY | 16.085▲ | +0.0834 (+0.52%) | 16.115 | 15.9746 | 95,630 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 21,400 |
| KDEF | 53.48▲ | +3.14 (+6.24%) | 53.60 | 52.51 | 180,600 |
| KEAT | 31.135▲ | +0.04 (+0.13%) | 31.16 | 31.11 | 4,500 |
| KEX | 125.47▼ | -0.52 (-0.41%) | 126.97 | 125.09 | 836,500 |
| KF | 40.53▲ | +0.83 (+2.09%) | 40.62 | 40.07 | 12,500 |
| KFRC | 34.17▲ | +0.78 (+2.34%) | 34.24 | 33.00 | 141,300 |
| KGC | 31.24▲ | +0.34 (+1.10%) | 31.65 | 30.87 | 6,958,800 |
| KHYB | 24.70▲ | +0.026 (+0.11%) | 24.71 | 24.69 | 1,500 |
| KIM | 20.41▼ | -0.21 (-1.02%) | 20.76 | 20.35 | 5,127,600 |
| KLMN | 28.569▲ | +0.22 (+0.78%) | 28.569 | 28.569 | 100 |
| KLMT | 31.6124▲ | +0.2011 (+0.64%) | 31.6124 | 31.485 | 1,511 |
| KMDA | 8.04▲ | +0.09 (+1.13%) | 8.08 | 7.96 | 105,152 |
| KMID | 25.28▲ | +0.205 (+0.82%) | 25.35 | 25.11 | 7,300 |
| KMT | 30.73▲ | +0.71 (+2.37%) | 30.76 | 30.12 | 940,234 |
| KMX | 45.23▲ | +0.61 (+1.37%) | 45.43 | 43.76 | 2,221,473 |
| KNF | 79.85▲ | +2.39 (+3.09%) | 79.91 | 77.41 | 342,394 |
| KNGZ | 37.156▲ | +0.191 (+0.52%) | 37.16 | 36.94 | 2,453 |
| KNO | 53.3224▲ | +0.6614 (+1.26%) | 53.3224 | 53.16 | 3,801 |
| KNX | 57.18▲ | +0.32 (+0.56%) | 57.76 | 56.39 | 3,780,684 |
| KOF | 98.46▲ | +2.43 (+2.53%) | 98.46 | 96.27 | 147,400 |
| KOID | 33.5247▲ | +0.6447 (+1.96%) | 33.54 | 33.14 | 38,910 |
| KOKU | 122.089▲ | +0.715 (+0.59%) | 122.29 | 122.089 | 300 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KOMP | 64.55▲ | +0.55 (+0.86%) | 64.80 | 64.01 | 126,001 |
| KORE | 4.88▲ | +0.11 (+2.31%) | 4.90 | 4.705 | 45,800 |
| KORU | 250.56▲ | +14.19 (+6.00%) | 251.82 | 242.89 | 100,306 |
| KPRX | 2.15▼ | -0.035 (-1.60%) | 2.25 | 2.14 | 73,839 |
| KPTI | 8.68▲ | +0.51 (+6.24%) | 8.95 | 8.11 | 904,249 |
| KRE | 67.48▼ | -0.60 (-0.88%) | 68.67 | 67.40 | 14,002,551 |
| KRMN | 106.22▲ | +4.94 (+4.88%) | 109.22 | 103.145 | 2,492,000 |
| KRNT | 15.16▲ | +0.46 (+3.13%) | 15.23 | 14.535 | 280,046 |
| KRO | 5.33▲ | +0.11 (+2.11%) | 5.38 | 5.11 | 337,923 |
| KROP | 31.8415▼ | -0.1085 (-0.34%) | 31.995 | 31.51 | 24,468 |
| KRRO | 9.50▲ | +0.35 (+3.83%) | 9.585 | 9.06 | 265,322 |
| KRUS | 69.18▲ | +4.25 (+6.55%) | 69.54 | 63.755 | 532,217 |
| KRYS | 261.41▲ | +12.50 (+5.02%) | 267.4799 | 252.923 | 349,867 |
| KSTR | 20.75▲ | +0.43 (+2.12%) | 20.7995 | 20.52 | 164,030 |
| KTOS | 113.70▲ | +9.66 (+9.28%) | 115.4499 | 104.65 | 6,077,531 |
| KURE | 18.89▲ | +0.21 (+1.12%) | 19.03 | 18.85 | 27,200 |
| KWR | 151.10▲ | +1.95 (+1.31%) | 152.4099 | 148.065 | 126,425 |
| LASR | 40.02▼ | -0.01 (-0.02%) | 41.52 | 39.24 | 650,185 |
| LAUR | 35.47▼ | -0.02 (-0.06%) | 35.71 | 35.08 | 714,341 |
| LBGJ | 0.73▲ | +0.0149 (+2.08%) | 0.7504 | 0.6745 | 48,087 |
| LCDS | 66.523▲ | +0.518 (+0.78%) | 66.523 | 66.523 | 100 |
| LCII | 131.01▲ | +2.34 (+1.82%) | 131.32 | 127.23 | 349,656 |
| LCLG | 65.098▲ | +1.056 (+1.65%) | 65.098 | 64.44 | 1,100 |
| LCTD | 56.17▲ | +0.42 (+0.75%) | 56.19 | 55.925 | 9,300 |
| LCTU | 75.38▲ | +0.3732 (+0.50%) | 75.49 | 74.912 | 24,400 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LECO | 252.34▲ | +1.34 (+0.53%) | 255.0599 | 250.37 | 305,884 |
| LEDS | 2.14▲ | +0.10 (+4.90%) | 2.169 | 2.02 | 19,196 |
| LEG | 12.31▲ | +0.25 (+2.07%) | 12.38 | 12.06 | 1,701,100 |
| LEGH | 21.38▲ | +0.48 (+2.30%) | 21.56 | 20.96 | 123,632 |
| LEO | 6.43▲ | +0.03 (+0.47%) | 6.45 | 6.39 | 279,800 |
| LEXI | 36.489▲ | +0.29 (+0.80%) | 36.51 | 36.41 | 14,700 |
| LFUS | 278.39▲ | +5.61 (+2.06%) | 279.05 | 273.01 | 147,067 |
| LGH | 63.2896▲ | +0.535 (+0.85%) | 63.41 | 62.88 | 11,740 |
| LGI | 17.94▲ | +0.22 (+1.24%) | 17.94 | 17.79 | 109,000 |
| LGIH | 53.28▲ | +6.51 (+13.92%) | 53.99 | 48.14 | 934,130 |
| LGLV | 179.51▲ | +0.63 (+0.35%) | 179.8643 | 179.15 | 23,244 |
| LGND | 206.65▲ | +6.58 (+3.29%) | 206.94 | 197.91 | 188,800 |
| LGRO | 42.252▲ | +0.112 (+0.27%) | 42.59 | 42.08 | 17,100 |
| LHX | 335.77▲ | +10.03 (+3.08%) | 338.23 | 327.25 | 1,895,296 |
| LII | 530.23▲ | +13.61 (+2.63%) | 536.52 | 521.46 | 372,506 |
| LIN | 444.08▲ | +4.39 (+1.00%) | 445.045 | 437.17 | 1,787,920 |
| LINT | 40.9916▲ | +7.2529 (+21.50%) | 41.16 | 34.63 | 85,964 |
| LKQ | 33.40▲ | +0.40 (+1.21%) | 33.50 | 32.59 | 3,641,680 |
| LMBS | 50.18▲ | +0.11 (+0.22%) | 50.22 | 49.926 | 552,500 |