Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONN | 5.90▲ | +1.94 (+48.99%) | 6.65 | 3.97 | 7,492,160 |
| SONO | 15.13▼ | -0.015 (-0.10%) | 15.19 | 14.85 | 1,240,765 |
| SONY | 29.21▲ | +0.02 (+0.07%) | 29.405 | 28.96 | 4,680,754 |
| SPBC | 44.3407▲ | +0.0736 (+0.17%) | 44.46 | 44.22 | 15,284 |
| SPBW | 26.759▲ | +0.021 (+0.08%) | 26.80 | 26.73 | 14,800 |
| SPBX | 26.719▲ | +0.021 (+0.08%) | 26.73 | 26.69 | 11,100 |
| SPD | 39.1319▼ | -0.175 (-0.45%) | 39.68 | 39.0501 | 7,060 |
| SPE | 15.90▼ | -0.01 (-0.06%) | 15.94 | 15.83 | 25,600 |
| SPHR | 58.33▲ | +1.37 (+2.41%) | 58.72 | 55.87 | 1,879,870 |
| SPLG | 77.35▼ | -0.02 (-0.03%) | 77.545 | 77.295 | 5,846,236 |
| SPMO | 120.48▲ | +0.35 (+0.29%) | 120.64 | 120.00 | 2,200,000 |
| SPPL | 4.69▲ | +0.3874 (+9.00%) | 4.79 | 4.37 | 32,614 |
| SPPP | 12.58▲ | +0.07 (+0.56%) | 12.71 | 12.5401 | 1,364,379 |
| SPRX | 37.192▼ | -0.0085 (-0.02%) | 37.49 | 36.88 | 113,800 |
| SPTE | 33.246▲ | +0.0915 (+0.28%) | 33.42 | 33.17 | 10,900 |
| SPTM | 79.71▼ | -0.07 (-0.09%) | 79.92 | 79.67 | 305,471 |
| SPUC | 49.17▼ | -0.05 (-0.10%) | 49.26 | 49.11 | 5,300 |
| SPUS | 48.31▲ | +0.13 (+0.27%) | 48.36 | 48.095 | 249,100 |
| SPUT | 26.847▲ | +0.004 (+0.01%) | 28.17 | 26.78 | 700 |
| SPUU | 174.85▼ | -0.322 (-0.18%) | 175.69 | 174.70 | 14,000 |
| SPVM | 65.49▼ | -0.01 (-0.02%) | 65.61 | 65.46 | 2,006 |
| SPWO | 25.76▼ | -0.12 (-0.46%) | 25.90 | 25.66 | 16,300 |
| SPXE | 71.229▲ | +0.0087 (+0.01%) | 71.31 | 71.229 | 1,600 |
| SPXL | 203.35▼ | -0.29 (-0.14%) | 205.00 | 202.9001 | 2,895,790 |
| SPXN | 70.932▲ | +0.0322 (+0.05%) | 70.95 | 70.90 | 1,300 |
| SPXV | 72.378▲ | +0.0614 (+0.08%) | 72.378 | 72.32 | 800 |
| SPY | 657.41▼ | -0.22 (-0.03%) | 659.10 | 656.90 | 64,565,118 |
| SPYG | 103.04▲ | +0.15 (+0.15%) | 103.29 | 102.77 | 1,982,486 |
| SPYV | 54.66▼ | -0.14 (-0.26%) | 54.85 | 54.64 | 2,033,061 |
| SPYX | 54.135▼ | -0.0347 (-0.06%) | 54.26 | 54.10 | 28,000 |
| SRE | 83.94▲ | +0.47 (+0.56%) | 84.32 | 83.11 | 3,204,800 |
| SSBI | 11.95▲ | +0.09 (+0.76%) | 12.07 | 11.86 | 6,288 |
| SSO | 109.07▼ | -0.13 (-0.12%) | 109.66 | 108.9399 | 2,550,461 |
| SSRM | 22.39▼ | -0.37 (-1.63%) | 23.07 | 22.01 | 3,439,196 |
| SSSS | 9.27▲ | +0.39 (+4.39%) | 9.34 | 8.91 | 352,744 |
| SST | 8.92▲ | +0.17 (+1.94%) | 8.985 | 8.4059 | 51,660 |
| SSUS | 47.51▲ | +0.02 (+0.04%) | 47.60 | 47.48 | 8,300 |
| STCE | 70.04▲ | +2.49 (+3.69%) | 70.14 | 67.405 | 79,300 |
| STE | 249.88▼ | -2.55 (-1.01%) | 253.00 | 248.80 | 774,400 |
| STK | 33.72▲ | +0.33 (+0.99%) | 33.78 | 33.41 | 55,800 |
| STNE | 18.29▲ | +0.17 (+0.94%) | 18.40 | 18.0507 | 4,049,007 |
| STNG | 58.69▲ | +0.41 (+0.70%) | 59.59 | 58.47 | 915,500 |
| STOK | 23.46▼ | -0.42 (-1.76%) | 24.60 | 22.45 | 1,030,995 |
| STRL | 313.555▼ | -2.605 (-0.82%) | 319.00 | 311.57 | 389,131 |
| STRV | 42.576▼ | -0.044 (-0.10%) | 42.6604 | 42.5527 | 73,174 |
| STVN | 26.42▼ | -0.45 (-1.67%) | 27.405 | 25.40 | 542,477 |
| STXE | 32.693▲ | +0.203 (+0.62%) | 32.693 | 32.52 | 9,900 |
| STXG | 49.2588▲ | +0.0472 (+0.10%) | 49.35 | 49.225 | 4,613 |
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SURG | 2.97▲ | +0.10 (+3.48%) | 2.98 | 2.81 | 77,500 |
| SUSL | 114.8066▲ | +0.0575 (+0.05%) | 114.96 | 114.63 | 13,650 |
| SVM | 5.28▲ | +0.12 (+2.33%) | 5.47 | 5.24 | 8,392,200 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| TACK | 29.60▲ | +0.07 (+0.24%) | 29.67 | 29.508 | 12,300 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TARK | 68.37▲ | +0.71 (+1.05%) | 68.475 | 67.16 | 67,000 |
| TBHC | 2.37▲ | +0.16 (+7.24%) | 2.4001 | 2.1501 | 675,131 |
| TBLD | 20.24▼ | -0.04 (-0.20%) | 20.375 | 19.856 | 73,000 |
| TBLL | 105.815▲ | +0.025 (+0.02%) | 105.82 | 105.81 | 79,437 |
| TCAF | 36.99▼ | -0.11 (-0.30%) | 37.1199 | 36.9697 | 623,325 |
| TCHI | 24.87▼ | -0.0717 (-0.29%) | 24.945 | 24.72 | 17,505 |
| TCHP | 48.07▲ | +0.15 (+0.31%) | 48.13 | 47.817 | 86,800 |
| TCMD | 13.51▼ | -0.20 (-1.46%) | 13.81 | 13.48 | 157,012 |
| TCPC | 7.12▼ | -0.10 (-1.39%) | 7.28 | 7.085 | 676,401 |
| TDF | 11.54 | +0.00 (+0.00%) | 11.61 | 11.45 | 98,100 |
| TDI | 37.134▼ | -0.141 (-0.38%) | 37.726 | 37.052 | 9,300 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TECK | 41.89▲ | +0.23 (+0.55%) | 42.21 | 41.07 | 6,614,500 |
| TEKX | 37.486▲ | +0.53 (+1.43%) | 37.486 | 37.486 | 100 |
| TEKY | 37.056▼ | -0.24 (-0.64%) | 37.30 | 37.048 | 3,400 |
| TENX | 6.11▼ | -0.03 (-0.49%) | 6.245 | 6.03 | 8,785 |
| TESL | 27.939▲ | +1.749 (+6.68%) | 28.03 | 25.86 | 34,400 |
| TEVA | 19.93▲ | +0.04 (+0.20%) | 19.98 | 19.60 | 9,141,800 |
| TEXN | 27.2739▼ | -0.0475 (-0.17%) | 27.36 | 27.2739 | 1,304 |
| TG | 8.03▲ | +0.03 (+0.37%) | 8.05 | 7.934 | 47,803 |
| TGB | 3.55▲ | +0.05 (+1.43%) | 3.59 | 3.47 | 2,860,800 |
| TGRW | 44.77▲ | +0.105 (+0.24%) | 44.82 | 44.76 | 2,000 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THTX | 3.30▲ | +0.02 (+0.61%) | 3.31 | 3.26 | 696,550 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TINY | 46.264▼ | -0.065 (-0.14%) | 46.50 | 46.258 | 800 |
| TIPT | 25.49▲ | +0.825 (+3.34%) | 26.25 | 23.18 | 370,026 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TLPH | 0.94▼ | -0.06 (-6.00%) | 1.20 | 0.90 | 1,737,100 |
| TLTE | 63.0619▲ | +0.0399 (+0.06%) | 63.14 | 62.8745 | 31,484 |
| TMET | 25.45▲ | +0.0955 (+0.38%) | 25.4668 | 25.45 | 136 |
| TNGY | 9.07▼ | -0.045 (-0.49%) | 9.1789 | 9.04 | 62,964 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TORO | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 39,835 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TPC | 63.96▲ | +1.07 (+1.70%) | 65.00 | 62.00 | 618,009 |
| TPR | 106.47▼ | -0.40 (-0.37%) | 108.00 | 105.56 | 2,937,826 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| TPZ | 20.90▲ | +0.13 (+0.63%) | 20.92 | 20.71 | 10,800 |