Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 125.56▲ | +3.25 (+2.66%) | 125.71 | 123.24 | 4,989,641 |
| VGZ | 2.74▲ | +0.48 (+21.24%) | 2.79 | 2.60 | 7,827,562 |
| VICR | 223.90▲ | +1.18 (+0.53%) | 232.74 | 223.28 | 1,048,390 |
| VIRC | 6.53▲ | +0.29 (+4.65%) | 6.58 | 6.24 | 19,400 |
| VITL | 12.23▲ | +0.24 (+2.00%) | 12.605 | 11.94 | 2,567,100 |
| VIV | 12.02▲ | +0.07 (+0.59%) | 12.23 | 11.95 | 909,217 |
| VLO | 393.27▼ | -20.01 (-4.84%) | 419.0374 | 391.00 | 3,898,048 |
| VNET | 7.235▲ | +0.715 (+10.97%) | 7.37 | 6.75 | 10,715,707 |
| VONG | 130.08▲ | +3.09 (+2.43%) | 130.37 | 127.875 | 799,253 |
| VOO | 712.78▲ | +11.00 (+1.57%) | 714.075 | 705.96 | 8,834,472 |
| VOOG | 86.26▲ | +1.91 (+2.26%) | 86.455 | 84.87 | 1,229,723 |
| VOTE | 91.486▲ | +1.4496 (+1.61%) | 91.64 | 90.613 | 73,500 |
| VOX | 197.50▲ | +7.82 (+4.12%) | 198.81 | 192.02 | 468,685 |
| VPX | 31.7047▲ | +0.5797 (+1.86%) | 31.76 | 31.415 | 13,240 |
| VRA | 4.16▼ | -0.09 (-2.12%) | 4.578 | 4.06 | 722,713 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| VRNS | 48.455▲ | +0.895 (+1.88%) | 48.79 | 47.02 | 1,790,517 |
| VRSN | 308.18▲ | +5.06 (+1.67%) | 308.28 | 302.10 | 1,337,015 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VSTS | 14.23▲ | +0.41 (+2.97%) | 14.47 | 13.81 | 1,234,906 |
| VTRS | 17.10▲ | +0.15 (+0.88%) | 17.35 | 16.87 | 6,932,500 |
| VUG | 91.02▲ | +2.27 (+2.56%) | 91.195 | 89.32 | 6,714,057 |
| VV | 357.79▲ | +5.64 (+1.60%) | 358.37 | 354.30 | 248,038 |
| WABC | 59.48▼ | -1.22 (-2.01%) | 61.00 | 59.415 | 212,203 |
| WAMA | 27.25▲ | +0.4258 (+1.59%) | 27.29 | 27.17 | 12,300 |
| WATT | 12.93▲ | +0.675 (+5.51%) | 13.07 | 12.145 | 139,500 |
| WBD | 30.80▲ | +3.00 (+10.79%) | 30.92 | 29.65 | 234,091,400 |
| WCBR | 45.40▲ | +1.9444 (+4.47%) | 45.46 | 43.38 | 104,698 |
| WGMI | 50.94▲ | +1.44 (+2.91%) | 51.77 | 50.06 | 666,526 |
| WINN | 34.53▲ | +0.78 (+2.31%) | 34.5592 | 33.93 | 101,395 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| WSO | 317.69▲ | +5.92 (+1.90%) | 321.85 | 309.7187 | 555,954 |
| WTIB | 39.1492▲ | +1.292 (+3.41%) | 39.1492 | 38.36 | 1,791 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| XAIW | 25.2197▲ | +0.4616 (+1.86%) | 25.3099 | 25.2197 | 1,737 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XEY | 20.37▲ | +0.04 (+0.20%) | 20.37 | 20.37 | 48 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XLC | 114.75▲ | +3.94 (+3.56%) | 115.51 | 111.62 | 8,388,609 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLKI | 27.255▲ | +0.285 (+1.06%) | 27.29 | 27.03 | 35,700 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XMTR | 99.53▲ | +2.35 (+2.42%) | 100.72 | 96.84 | 951,184 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XP | 20.78▲ | +0.77 (+3.85%) | 20.86 | 20.24 | 7,824,303 |
| XQQI | 50.70▲ | +1.5562 (+3.17%) | 50.865 | 49.74 | 509,866 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XXX | 22.34▲ | +0.6304 (+2.90%) | 22.34 | 22.34 | 400 |
| YBIT | 21.86▲ | +1.0184 (+4.89%) | 21.87 | 21.52 | 51,800 |
| YI | 3.645▲ | +0.045 (+1.25%) | 4.08 | 3.50 | 26,929 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YMAX | 7.86▲ | +0.23 (+3.01%) | 7.88 | 7.70 | 2,291,722 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| ZH | 3.45▲ | +0.24 (+7.48%) | 3.45 | 3.125 | 2,119,365 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZS | 207.13▲ | +9.82 (+4.98%) | 207.75 | 194.24 | 2,531,381 |
| ZTG | 1.67▼ | -0.14 (-7.73%) | 2.40 | 1.62 | 6,265,884 |