Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 12.04▲ | +0.23 (+1.95%) | 12.05 | 11.80 | 347,116 |
| GDRX | 2.32▲ | +0.09 (+4.04%) | 2.34 | 2.24 | 1,832,046 |
| GDV | 28.96▲ | +0.09 (+0.31%) | 29.05 | 28.6301 | 81,327 |
| GECC | 5.43▲ | +0.21 (+4.02%) | 5.45 | 5.2525 | 54,179 |
| GEME | 38.06▲ | +0.1784 (+0.47%) | 38.09 | 37.89 | 16,713 |
| GETY | 0.9264▲ | +0.0387 (+4.36%) | 0.9488 | 0.8954 | 811,039 |
| GEW | 53.218▲ | +0.0582 (+0.11%) | 53.218 | 53.218 | 80 |
| GF | 11.64▲ | +0.14 (+1.22%) | 11.88 | 11.61 | 27,845 |
| GFGF | 33.8246▲ | +0.3505 (+1.05%) | 33.8246 | 33.8246 | 24 |
| GFLW | 28.8863▲ | +0.1172 (+0.41%) | 28.8999 | 28.67 | 20,508 |
| GGB | 4.31▲ | +0.04 (+0.94%) | 4.35 | 4.26 | 18,223,617 |
| GGLL | 106.50▲ | +2.69 (+2.59%) | 106.6799 | 102.6466 | 843,005 |
| GGME | 55.1156▲ | +1.2259 (+2.27%) | 55.1156 | 54.30 | 1,998 |
| GGRP | 0.605▲ | +0.0052 (+0.87%) | 0.6625 | 0.5701 | 168,697 |
| GGRW | 35.8142▲ | +0.3597 (+1.01%) | 35.8142 | 35.57 | 207 |
| GGT | 4.20▲ | +0.05 (+1.20%) | 4.22 | 4.17 | 359,743 |
| GGTL | 33.5801▲ | +0.0236 (+0.07%) | 33.5801 | 33.54 | 557 |
| GGUS | 63.2552▲ | +1.0369 (+1.67%) | 63.2552 | 62.69 | 16,288 |
| GHY | 12.09▲ | +0.02 (+0.17%) | 12.09 | 12.0287 | 79,733 |
| GIAX | 16.04▲ | +0.2379 (+1.51%) | 16.04 | 15.78 | 38,949 |
| GIB | 74.07▲ | +0.57 (+0.78%) | 74.86 | 73.77 | 230,082 |
| GIFT | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.177 | 93,120 |
| GIGL | 50.742▼ | -0.0395 (-0.08%) | 50.87 | 50.6901 | 7,008 |
| GIII | 29.72▲ | +0.26 (+0.88%) | 30.00 | 29.44 | 339,443 |
| GIND | 24.12▲ | +0.085 (+0.35%) | 24.14 | 23.99 | 7,027 |
| GINN | 73.9263▲ | +1.0463 (+1.44%) | 73.9263 | 73.49 | 96,929 |
| GK | 26.192▲ | +0.1893 (+0.73%) | 26.192 | 26.192 | 100 |
| GL | 149.08▲ | +0.88 (+0.59%) | 150.19 | 147.73 | 418,009 |
| GLAD | 19.11▲ | +0.55 (+2.96%) | 19.15 | 18.64 | 193,681 |
| GLCR | 26.40▲ | +0.145 (+0.55%) | 26.40 | 26.39 | 323 |
| GLO | 5.86 | +0.00 (+0.00%) | 5.9037 | 5.86 | 117,180 |
| GLOB | 48.74▲ | +2.45 (+5.29%) | 49.10 | 46.28 | 1,088,832 |
| GLOF | 56.12▲ | +0.21 (+0.38%) | 56.12 | 55.7701 | 14,884 |
| GLOO | 6.30▲ | +0.14 (+2.27%) | 7.14 | 5.8718 | 404,781 |
| GLOW | 32.202▲ | +0.1208 (+0.38%) | 32.23 | 32.093 | 5,833 |
| GLQ | 8.06▼ | -0.02 (-0.25%) | 8.16 | 8.06 | 49,243 |
| GLRE | 18.07▼ | -0.04 (-0.22%) | 19.245 | 17.885 | 155,729 |
| GLU | 19.91▲ | +0.20 (+1.01%) | 20.3399 | 19.58 | 20,208 |
| GLXY | 24.04▲ | +0.32 (+1.35%) | 24.45 | 23.038 | 4,736,652 |
| GME | 24.79▲ | +0.76 (+3.16%) | 24.85 | 24.03 | 9,361,986 |
| GMF | 146.217▼ | -0.02 (-0.01%) | 146.40 | 146.0852 | 1,802 |
| GMOV | 28.82▲ | +0.0275 (+0.10%) | 28.90 | 28.72 | 9,434 |
| GNLN | 4.47▲ | +0.87 (+24.17%) | 4.49 | 3.54 | 40,066 |
| GNOM | 46.90▲ | +0.4602 (+0.99%) | 47.04 | 46.6599 | 4,301 |
| GNT | 9.07▲ | +0.20 (+2.25%) | 9.12 | 8.81 | 95,516 |
| GO | 7.23▲ | +0.05 (+0.70%) | 7.30 | 7.08 | 3,115,943 |
| GOEX | 91.0136▼ | -2.1638 (-2.32%) | 94.28 | 90.571 | 9,173 |
| GOGO | 4.73▲ | +0.05 (+1.07%) | 4.80 | 4.61 | 1,048,313 |
| GOOD | 12.45▲ | +0.04 (+0.32%) | 12.46 | 12.34 | 265,474 |
| GOOG | 334.47▲ | +3.89 (+1.18%) | 334.90 | 328.67 | 15,055,975 |
| GOOGL | 337.12▲ | +4.21 (+1.26%) | 337.48 | 330.90 | 24,854,068 |
| GOOS | 11.49▲ | +0.02 (+0.17%) | 11.69 | 11.42 | 338,931 |
| GOOY | 14.22▲ | +0.19 (+1.35%) | 14.22 | 13.9972 | 386,205 |
| GOU | 26.835▲ | +0.7289 (+2.79%) | 26.835 | 26.0008 | 24,347 |
| GPIQ | 53.27▲ | +0.58 (+1.10%) | 53.2799 | 52.68 | 1,153,379 |
| GPIX | 52.95▲ | +0.35 (+0.67%) | 52.965 | 52.62 | 675,670 |
| GPRF | 50.4101▲ | +0.0551 (+0.11%) | 50.6399 | 50.29 | 7,319 |
| GPRO | 1.12▲ | +0.2405 (+27.35%) | 1.15 | 0.8928 | 25,052,512 |
| GPT | 32.53▼ | -0.0363 (-0.11%) | 32.89 | 32.465 | 2,403 |
| GPTY | 40.6423▲ | +0.3623 (+0.90%) | 40.7858 | 40.14 | 29,432 |
| GPZ | 23.92▲ | +0.83 (+3.59%) | 23.985 | 23.26 | 306,110 |
| GQI | 57.0986▲ | +0.2624 (+0.46%) | 57.12 | 56.7612 | 20,490 |
| GQQQ | 31.9278▲ | +0.3027 (+0.96%) | 31.9278 | 31.7101 | 1,781 |
| GRAB | 3.92▲ | +0.10 (+2.62%) | 3.965 | 3.835 | 51,470,382 |
| GRFS | 8.69▲ | +0.19 (+2.24%) | 8.76 | 8.665 | 377,851 |
| GRMN | 265.84▲ | +1.36 (+0.51%) | 266.465 | 263.7326 | 829,902 |
| GRNB | 24.162▲ | +0.002 (+0.01%) | 24.27 | 24.10 | 31,966 |
| GRND | 12.94▲ | +0.30 (+2.37%) | 13.19 | 12.665 | 1,605,576 |
| GRNI | 20.28▲ | +0.13 (+0.65%) | 20.322 | 20.1801 | 30,984 |
| GRNJ | 28.04▲ | +0.02 (+0.07%) | 28.13 | 27.7401 | 159,155 |
| GRNY | 25.75▲ | +0.19 (+0.74%) | 25.755 | 25.515 | 1,849,338 |
| GRPM | 123.49▲ | +0.637 (+0.52%) | 123.69 | 122.91 | 6,956 |
| GRPN | 12.92▲ | +0.33 (+2.62%) | 13.925 | 12.67 | 2,002,061 |
| GRRR | 12.44▲ | +0.63 (+5.33%) | 12.48 | 11.92 | 511,227 |
| GRW | 29.815▲ | +0.0457 (+0.15%) | 29.82 | 29.77 | 1,018 |
| GS | 899.49▼ | -10.14 (-1.11%) | 927.74 | 897.10 | 2,399,730 |
| GSBD | 9.67▲ | +0.21 (+2.22%) | 9.69 | 9.49 | 1,293,683 |
| GSGO | 40.511▲ | +0.5852 (+1.47%) | 40.511 | 39.94 | 1,185 |
| GSIB | 55.6794▲ | +0.2297 (+0.41%) | 55.70 | 55.55 | 5,089 |
| GSIG | 47.5132▲ | +0.0055 (+0.01%) | 47.5132 | 47.511 | 210 |
| GSIW | 23.70▲ | +1.40 (+6.28%) | 24.15 | 23.01 | 5,044 |
| GSLC | 134.30▲ | +0.99 (+0.74%) | 134.34 | 133.33 | 284,873 |
| GSPY | 38.0299▲ | +0.2693 (+0.71%) | 38.0299 | 37.82 | 2,528 |
| GSRF | 10.07▲ | +0.02 (+0.20%) | 10.0877 | 10.06 | 19,506 |
| GSSC | 80.4779▲ | +0.1385 (+0.17%) | 80.77 | 80.13 | 28,919 |
| GTEK | 47.16▲ | +0.42 (+0.90%) | 47.39 | 46.75 | 33,707 |
| GTEN | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 248 |
| GTM | 6.15▲ | +0.36 (+6.22%) | 6.30 | 5.88 | 12,800,897 |
| GTN | 5.69▲ | +0.18 (+3.27%) | 5.785 | 5.57 | 733,492 |
| GTOP | 41.3593▲ | +0.5643 (+1.38%) | 41.3593 | 40.80 | 2,771 |
| GTPE | 55.4434▲ | +0.3284 (+0.60%) | 55.4434 | 55.16 | 3,108 |
| GTR | 26.2105▲ | +0.0708 (+0.27%) | 26.2105 | 26.17 | 685 |
| GUSA | 60.578▲ | +0.5108 (+0.85%) | 60.578 | 60.578 | 100 |
| GUSE | 42.0608▲ | +0.3492 (+0.84%) | 42.0608 | 41.58 | 4,486 |
| GUT | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.1302 | 243,478 |
| GUTS | 0.54▲ | +0.0313 (+6.15%) | 0.54 | 0.4947 | 1,473,679 |
| GVIP | 163.573▲ | +1.383 (+0.85%) | 163.5732 | 162.345 | 13,965 |
| GXDW | 25.258▲ | +0.0532 (+0.21%) | 25.258 | 25.168 | 2,527 |
| GXLC | 84.364▲ | +0.76 (+0.91%) | 84.364 | 84.364 | 100 |
| GXPC | 31.12▲ | +0.34 (+1.10%) | 31.15 | 30.75 | 86,358 |