Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 55.01▼ | -0.46 (-0.83%) | 56.11 | 54.7461 | 2,089,919 |
| HRL | 22.60▼ | -0.16 (-0.70%) | 23.15 | 22.47 | 5,600,706 |
| HSIC | 85.31▼ | -2.93 (-3.32%) | 89.68 | 84.775 | 2,097,939 |
| HST | 24.63▼ | -1.48 (-5.67%) | 26.19 | 24.495 | 18,465,431 |
| HSY | 177.43▲ | +2.93 (+1.68%) | 178.55 | 172.99 | 2,493,867 |
| HTAB | 18.59▲ | +0.065 (+0.35%) | 18.61 | 18.55 | 149,700 |
| HTAX | 23.80▲ | +0.15 (+0.63%) | 23.80 | 23.59 | 50,600 |
| HTHT | 50.22▼ | -0.01 (-0.02%) | 50.98 | 50.08 | 1,709,658 |
| HTO | 62.63▼ | -0.02 (-0.03%) | 64.68 | 62.01 | 928,230 |
| HTRB | 32.75▲ | +0.07 (+0.21%) | 32.7775 | 32.65 | 367,214 |
| HUSV | 42.0951▼ | -0.6776 (-1.58%) | 43.085 | 42.0951 | 906 |
| HWBK | 38.89▼ | -1.18 (-2.94%) | 40.42 | 38.495 | 40,706 |
| HYI | 9.66▼ | -0.11 (-1.13%) | 9.78 | 9.63 | 51,067 |
| HYMB | 24.25▲ | +0.05 (+0.21%) | 24.31 | 24.1401 | 2,512,216 |
| IAI | 178.65▼ | -7.26 (-3.91%) | 188.03 | 177.27 | 147,500 |
| IAK | 151.68▼ | -1.57 (-1.02%) | 156.68 | 151.30 | 192,700 |
| IART | 14.12▼ | -0.70 (-4.72%) | 15.25 | 13.73 | 991,687 |
| IAT | 59.74▼ | -1.50 (-2.45%) | 62.70 | 59.49 | 1,334,800 |
| IBBQ | 35.10▼ | -1.77 (-4.80%) | 37.00 | 35.06 | 241,500 |
| IBCB | 24.17▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 256,920 |
| IBDV | 21.37▲ | +0.045 (+0.21%) | 21.37 | 21.267 | 602,100 |
| IBDY | 24.91▲ | +0.025 (+0.10%) | 24.94 | 24.83 | 434,000 |
| IBGA | 23.371▲ | +0.056 (+0.24%) | 23.41 | 23.30 | 11,400 |
| IBGB | 23.322▲ | +0.0572 (+0.25%) | 23.36 | 23.322 | 2,800 |
| IBGC | 23.90▲ | +0.05 (+0.21%) | 23.95 | 23.85 | 14,700 |
| IBGK | 22.1699▲ | +0.0637 (+0.29%) | 22.21 | 22.11 | 724 |
| IBGL | 22.781▲ | +0.067 (+0.29%) | 22.781 | 22.781 | 100 |
| IBGM | 23.69▲ | +0.07 (+0.30%) | 23.74 | 23.62 | 6,500 |
| IBN | 32.53▲ | +1.27 (+4.06%) | 32.59 | 31.82 | 18,180,037 |
| IBOC | 68.30▼ | -0.72 (-1.04%) | 70.46 | 67.82 | 475,996 |
| IBRN | 32.894▼ | -1.0793 (-3.18%) | 34.55 | 32.87 | 48,500 |
| IBTK | 19.255▲ | +0.06 (+0.31%) | 19.268 | 19.16 | 544,300 |
| IBTL | 19.815▲ | +0.075 (+0.38%) | 19.826 | 19.71 | 436,500 |
| IBTM | 22.224▲ | +0.089 (+0.40%) | 22.25 | 22.10 | 345,900 |
| IBTO | 23.552▲ | +0.097 (+0.41%) | 23.587 | 23.415 | 164,400 |
| IBTP | 24.745▲ | +0.10 (+0.41%) | 24.775 | 24.58 | 122,700 |
| IBTQ | 24.366▲ | +0.101 (+0.42%) | 24.39 | 24.21 | 116,900 |
| IBUF | 31.39▼ | -0.27 (-0.85%) | 31.76 | 31.365 | 16,672 |
| ICE | 174.00▼ | -0.92 (-0.53%) | 177.94 | 173.02 | 3,549,481 |
| ICFI | 95.38▼ | -1.53 (-1.58%) | 100.63 | 94.60 | 241,980 |
| ICPY | 13.21▼ | -0.24 (-1.78%) | 13.454 | 13.207 | 38,200 |
| ICUI | 167.65▼ | -4.97 (-2.88%) | 177.45 | 164.30 | 528,204 |
| IDA | 147.17▼ | -0.31 (-0.21%) | 149.095 | 145.615 | 628,080 |
| IDLV | 36.42▼ | -0.27 (-0.74%) | 36.91 | 36.39 | 29,000 |
| IDU | 110.81▼ | -0.64 (-0.57%) | 112.66 | 110.20 | 168,041 |
| IDVY | 24.8701▼ | -0.7368 (-2.88%) | 25.64 | 24.8701 | 32,836 |
| IEF | 91.97▲ | +0.31 (+0.34%) | 92.15 | 91.45 | 13,389,846 |
| IEI | 115.45▲ | +0.36 (+0.31%) | 115.595 | 114.8939 | 3,414,476 |
| IFGL | 21.79▲ | +0.11 (+0.51%) | 22.09 | 21.74 | 31,300 |
| IFLO | 35.97▼ | -0.675 (-1.84%) | 36.74 | 35.97 | 47,000 |
| IFN | 10.98▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 366,442 |
| IGCB | 44.30▲ | +0.08 (+0.18%) | 44.30 | 44.23 | 248,700 |
| IGF | 65.49▼ | -0.82 (-1.24%) | 66.69 | 65.45 | 1,047,700 |
| IGIB | 51.34▲ | +0.10 (+0.20%) | 51.38 | 51.1701 | 4,452,772 |
| IGOV | 40.59▲ | +0.06 (+0.15%) | 40.69 | 40.22 | 495,500 |
| IGR | 11.48▼ | -0.22 (-1.88%) | 11.84 | 11.38 | 744,907 |
| IHE | 105.57▼ | -3.52 (-3.23%) | 110.44 | 105.45 | 722,700 |
| IHF | 59.51▼ | -1.05 (-1.73%) | 61.57 | 59.12 | 3,952,700 |
| IHG | 175.56▼ | -0.44 (-0.25%) | 180.49 | 174.99 | 363,449 |
| IHI | 59.03▼ | -1.19 (-1.98%) | 61.00 | 58.33 | 5,767,852 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| IIGD | 24.15▲ | +0.055 (+0.23%) | 24.15 | 24.10 | 400 |
| IIIV | 19.36▲ | +0.34 (+1.79%) | 19.59 | 18.92 | 335,600 |
| IIPR | 55.30▼ | -1.03 (-1.83%) | 57.33 | 54.80 | 325,534 |
| IJJ | 143.39▼ | -5.00 (-3.37%) | 149.535 | 143.25 | 272,171 |
| IJS | 130.83▼ | -4.56 (-3.37%) | 136.75 | 130.47 | 428,100 |
| ILCV | 108.76▼ | -3.1028 (-2.77%) | 112.589 | 108.76 | 26,824 |
| ILLU | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 288,275 |
| ILS | 20.33▼ | -0.02 (-0.10%) | 20.36 | 20.32 | 211,300 |
| ILTB | 46.62▲ | +0.02 (+0.04%) | 46.73 | 46.43 | 47,800 |
| IMCB | 95.60▼ | -3.59 (-3.62%) | 99.25 | 95.4602 | 145,235 |
| IMCV | 98.43▼ | -2.29 (-2.27%) | 101.38 | 98.35 | 52,200 |
| INBK | 25.77▼ | -1.36 (-5.01%) | 27.77 | 25.505 | 36,204 |
| INCE | 68.077▼ | -1.243 (-1.79%) | 69.98 | 67.91 | 22,300 |
| INCM | 29.02▼ | -0.40 (-1.36%) | 29.716 | 28.97 | 644,900 |
| INCO | 61.26▲ | +0.1121 (+0.18%) | 61.50 | 61.00 | 42,700 |
| INCY | 118.01▼ | -4.84 (-3.94%) | 123.96 | 117.88 | 1,599,715 |
| IND | 22.956▲ | +0.081 (+0.35%) | 23.29 | 22.945 | 3,500 |
| INDB | 84.40▼ | -2.02 (-2.34%) | 88.58 | 83.96 | 377,083 |
| INDE | 30.148▼ | -0.007 (-0.02%) | 30.20 | 30.148 | 4,200 |
| INDL | 44.95▼ | -0.02 (-0.04%) | 45.37 | 44.73 | 31,300 |
| INDS | 40.3992▼ | -0.4815 (-1.18%) | 40.9549 | 40.29 | 5,724 |
| INDY | 44.60▼ | -0.01 (-0.02%) | 44.90 | 44.44 | 206,300 |
| INEO | 0.59▲ | +0.02 (+3.51%) | 0.594 | 0.51 | 10,484 |
| INMU | 23.86▲ | +0.08 (+0.34%) | 23.865 | 23.785 | 427,441 |
| INNV | 9.09▼ | -0.70 (-7.15%) | 9.9099 | 8.99 | 499,857 |
| INQQ | 13.654▲ | +0.184 (+1.37%) | 13.70 | 13.55 | 25,100 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |
| INVG | 24.7063▲ | +0.0371 (+0.15%) | 24.729 | 24.6928 | 4,604 |
| INVH | 27.56▼ | -0.01 (-0.04%) | 28.045 | 27.165 | 9,002,042 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IOPP | 26.655▲ | +0.099 (+0.37%) | 26.655 | 26.655 | 100 |
| IPAR | 135.28▲ | +11.71 (+9.48%) | 135.79 | 125.96 | 746,660 |
| IPAY | 50.361▼ | -1.229 (-2.38%) | 52.20 | 50.176 | 16,600 |
| IPKW | 60.16▼ | -1.21 (-1.97%) | 61.57 | 60.16 | 18,800 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IRT | 15.32▼ | -0.13 (-0.84%) | 15.75 | 15.145 | 2,699,342 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| ISBA | 40.63▼ | -1.26 (-3.01%) | 42.86 | 39.985 | 32,071 |
| ISCV | 78.15▼ | -2.32 (-2.88%) | 80.77 | 77.8201 | 9,507 |