Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFG | 71.32▲ | +0.13 (+0.18%) | 72.425 | 71.09 | 242,135 |
| WILC | 31.55▼ | -0.25 (-0.79%) | 37.03 | 31.13 | 21,975 |
| WINN | 33.33▲ | +0.23 (+0.69%) | 33.35 | 33.0773 | 68,074 |
| WIX | 53.23▲ | +0.52 (+0.99%) | 54.10 | 52.82 | 1,149,816 |
| WK | 54.38▲ | +0.69 (+1.29%) | 56.15 | 54.15 | 574,641 |
| WKC | 36.90▲ | +0.50 (+1.37%) | 37.03 | 36.4401 | 723,038 |
| WSTN | 10.12▲ | +0.03 (+0.30%) | 10.13 | 10.12 | 206 |
| WTFC | 162.62▲ | +0.26 (+0.16%) | 164.07 | 161.67 | 537,370 |
| WTTR | 19.98▼ | -0.34 (-1.67%) | 20.445 | 19.47 | 1,702,207 |
| WTV | 104.60▲ | +0.14 (+0.13%) | 105.13 | 104.3081 | 66,757 |
| WWJD | 39.11▲ | +0.31 (+0.80%) | 39.9199 | 38.70 | 81,745 |
| WXET | 22.55▲ | +2.19 (+10.76%) | 22.715 | 21.68 | 46,773 |
| XCHG | 27.1634▲ | +0.1648 (+0.61%) | 27.17 | 27.12 | 9,737 |
| XHR | 20.60▲ | +0.32 (+1.58%) | 20.865 | 20.37 | 422,213 |
| XLC | 113.38▲ | +1.93 (+1.73%) | 113.85 | 111.59 | 6,243,059 |
| XLCI | 23.997▲ | +0.2914 (+1.23%) | 24.03 | 23.997 | 1,653 |
| XLF | 56.56▲ | +0.38 (+0.68%) | 56.815 | 56.185 | 49,291,609 |
| XLFI | 23.9766▲ | +0.0825 (+0.35%) | 24.08 | 23.83 | 20,572 |
| XPRO | 16.44▲ | +0.09 (+0.55%) | 16.51 | 15.425 | 1,299,179 |
| XRAY | 13.40▲ | +0.70 (+5.51%) | 13.435 | 12.70 | 5,673,568 |
| XRT | 89.10▲ | +1.32 (+1.50%) | 90.10 | 87.97 | 4,975,424 |
| XSLV | 52.9252▲ | +0.2652 (+0.50%) | 53.30 | 52.66 | 4,990 |
| XSVM | 70.6607▲ | +0.8007 (+1.15%) | 71.12 | 70.04 | 48,852 |
| XYLD | 41.31▲ | +0.07 (+0.17%) | 41.31 | 41.23 | 809,328 |
| XYLG | 29.13 | +0.00 (+0.00%) | 29.20 | 29.11 | 8,140 |
| XYZ | 81.81▲ | +1.82 (+2.28%) | 84.08 | 76.41 | 10,717,810 |
| XYZG | 18.7749▲ | +0.7879 (+4.38%) | 19.515 | 17.085 | 23,362 |
| XYZY | 26.92▲ | +0.41 (+1.55%) | 27.225 | 25.685 | 18,498 |
| YCLO | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.21 | 100 |
| YEXT | 5.46▲ | +0.03 (+0.55%) | 5.6288 | 5.43 | 1,137,299 |
| YMM | 9.20▲ | +0.56 (+6.48%) | 9.25 | 8.75 | 11,496,225 |
| ZETA | 22.41▼ | -0.12 (-0.53%) | 23.34 | 22.3368 | 6,288,639 |
| ZETX | 23.5665▼ | -0.3835 (-1.60%) | 25.28 | 23.5665 | 20,883 |
| ZH | 3.29▲ | +0.02 (+0.61%) | 3.34 | 3.27 | 149,185 |
| ZION | 71.55▲ | +1.13 (+1.60%) | 71.94 | 70.535 | 2,115,509 |
| ZIP | 4.19▲ | +0.23 (+5.81%) | 4.22 | 3.97 | 425,145 |
| ZS | 148.19▼ | -3.90 (-2.56%) | 156.98 | 147.20 | 2,326,992 |
| ZTG | 3.01▲ | +0.33 (+12.31%) | 3.0469 | 2.53 | 377,442 |
| ZTO | 24.55▲ | +0.52 (+2.16%) | 24.6451 | 24.25 | 943,758 |