Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 38.93▼ | -0.51 (-1.29%) | 40.08 | 38.78 | 739,340 |
| GLO | 5.88▲ | +0.07 (+1.20%) | 5.89 | 5.83 | 219,100 |
| GLOF | 53.909▲ | +0.358 (+0.67%) | 53.97 | 53.64 | 8,300 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GLQ | 7.99▲ | +0.10 (+1.27%) | 8.02 | 7.93 | 85,700 |
| GLRY | 37.21▲ | +0.63 (+1.72%) | 37.3299 | 36.74 | 11,702 |
| GLV | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.14 | 30,000 |
| GMAB | 34.26▲ | +0.63 (+1.87%) | 34.295 | 33.57 | 1,525,186 |
| GMM | 1.65▲ | +0.22 (+15.38%) | 1.66 | 1.45 | 65,100 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GMOD | 26.17▲ | +0.12 (+0.46%) | 26.17 | 26.093 | 15,900 |
| GMOI | 34.265▲ | +0.176 (+0.52%) | 34.32 | 34.16 | 73,900 |
| GMOV | 28.23▲ | +0.033 (+0.12%) | 28.31 | 28.19 | 11,000 |
| GMUB | 51.47▲ | +0.11 (+0.21%) | 51.6791 | 51.3544 | 52,629 |
| GMUN | 50.973▲ | +0.033 (+0.06%) | 51.04 | 50.93 | 5,800 |
| GNL | 8.95▲ | +0.06 (+0.67%) | 9.03 | 8.87 | 2,285,200 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GNTX | 24.52▼ | -0.16 (-0.65%) | 24.92 | 24.28 | 1,430,686 |
| GOAU | 45.47▲ | +0.2185 (+0.48%) | 45.903 | 45.22 | 20,000 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GOLF | 87.27▲ | +1.14 (+1.32%) | 88.3499 | 85.525 | 468,829 |
| GOOD | 11.20▲ | +0.06 (+0.54%) | 11.235 | 11.09 | 302,709 |
| GOOG | 329.14▲ | +3.13 (+0.96%) | 331.48 | 326.25 | 16,971,547 |
| GOOGL | 328.57▲ | +3.13 (+0.96%) | 330.83 | 325.80 | 26,214,166 |
| GOU | 26.7597▲ | +0.5074 (+1.93%) | 27.09 | 26.6877 | 7,593 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GPK | 15.97▲ | +0.16 (+1.01%) | 16.11 | 15.57 | 4,730,400 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GRBK | 72.05▲ | +4.65 (+6.90%) | 72.60 | 68.17 | 361,800 |
| GRCE | 3.69▼ | -0.11 (-2.89%) | 3.92 | 3.68 | 212,000 |
| GREK | 68.98▼ | -0.21 (-0.30%) | 69.28 | 68.50 | 71,957 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GRMN | 212.25▼ | -1.21 (-0.57%) | 214.32 | 210.88 | 626,100 |
| GRNJ | 27.59▲ | +0.31 (+1.14%) | 27.80 | 27.5089 | 417,150 |
| GRO | 2.30▲ | +0.08 (+3.60%) | 2.42 | 2.255 | 437,300 |
| GROY | 4.42▲ | +0.02 (+0.45%) | 4.53 | 4.405 | 2,849,445 |
| GRPM | 123.52▼ | -0.08 (-0.06%) | 124.29 | 123.17 | 12,200 |
| GRW | 31.75▲ | +0.40 (+1.28%) | 31.80 | 31.45 | 7,900 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSG | 23.57▼ | -0.01 (-0.04%) | 23.765 | 23.55 | 372,066 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GSLC | 134.58▲ | +0.79 (+0.59%) | 134.79 | 133.73 | 299,100 |
| GSM | 4.89▼ | -0.04 (-0.81%) | 4.99 | 4.8311 | 656,452 |
| GSPY | 37.5972▲ | +0.2372 (+0.63%) | 37.5972 | 37.38 | 2,919 |
| GSSC | 79.125▲ | +0.355 (+0.45%) | 79.51 | 78.39 | 28,600 |
| GTEC | 0.987▼ | -0.073 (-6.89%) | 1.18 | 0.93 | 1,155,600 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| GTM | 10.40▼ | -0.18 (-1.70%) | 10.76 | 10.355 | 3,754,249 |
| GTR | 25.905▲ | +0.18 (+0.70%) | 25.94 | 25.89 | 14,800 |
| GTX | 18.16▼ | -0.01 (-0.06%) | 18.42 | 18.03 | 2,562,212 |
| GUNR | 47.36▲ | +0.27 (+0.57%) | 47.465 | 47.1751 | 302,077 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GUSE | 41.3802▲ | +0.3464 (+0.84%) | 41.4089 | 41.02 | 6,867 |
| GVA | 120.91▲ | +1.62 (+1.36%) | 122.745 | 118.1003 | 465,537 |
| GVLU | 25.627▲ | +0.121 (+0.47%) | 25.64 | 25.56 | 2,300 |
| GVUS | 55.922▲ | +0.3757 (+0.68%) | 55.922 | 55.922 | 100 |
| GWW | 1,029.8199▼ | -3.5101 (-0.34%) | 1,044.29 | 1,026.36 | 194,800 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| GXLC | 83.603▲ | +0.5469 (+0.66%) | 83.603 | 83.603 | 100 |
| GXO | 57.00▲ | +1.20 (+2.15%) | 57.06 | 54.73 | 1,278,137 |
| GXPC | 30.313▲ | +0.233 (+0.77%) | 30.39 | 30.22 | 35,200 |
| GXPD | 27.732▲ | +0.162 (+0.59%) | 27.732 | 27.56 | 4,700 |
| GXUS | 57.40▲ | +0.426 (+0.75%) | 57.49 | 57.125 | 2,500 |
| H | 168.19▼ | -0.92 (-0.54%) | 172.24 | 166.305 | 765,391 |
| HAIL | 36.597▲ | +0.146 (+0.40%) | 36.85 | 36.449 | 4,000 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HAPS | 32.905▲ | +0.243 (+0.74%) | 32.905 | 32.905 | 100 |
| HAUZ | 23.91▲ | +0.06 (+0.25%) | 23.98 | 23.85 | 99,300 |
| HAWX | 41.00▲ | +0.45 (+1.11%) | 41.00 | 40.76 | 43,100 |
| HAYW | 16.45▲ | +0.38 (+2.36%) | 16.475 | 15.975 | 1,716,754 |
| HBB | 19.23▲ | +2.30 (+13.59%) | 20.279 | 17.39 | 40,400 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HCMT | 39.86▲ | +0.64 (+1.63%) | 39.988 | 39.16 | 42,800 |
| HD | 374.64▲ | +15.08 (+4.19%) | 375.49 | 361.31 | 7,088,900 |
| HDG | 52.1755▲ | +0.0668 (+0.13%) | 52.23 | 51.99 | 1,991 |
| HDMV | 35.721▲ | +0.0009 (+0.00%) | 35.721 | 35.62 | 2,500 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |
| HDV | 123.64▲ | +0.90 (+0.73%) | 123.785 | 122.995 | 353,696 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |
| HEDJ | 54.89▲ | +0.56 (+1.03%) | 54.99 | 54.54 | 43,688 |
| HELO | 67.05▲ | +0.21 (+0.31%) | 67.16 | 66.764 | 406,500 |
| HEQQ | 59.205▲ | +0.43 (+0.73%) | 59.205 | 59.02 | 600 |
| HEWJ | 55.69▲ | +1.4952 (+2.76%) | 55.815 | 55.34 | 16,410 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HFXI | 33.65▲ | +0.34 (+1.02%) | 33.81 | 33.51 | 639,600 |
| HGRO | 29.27▲ | +0.3715 (+1.29%) | 29.27 | 28.91 | 35,083 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| HII | 386.99▲ | +8.52 (+2.25%) | 391.04 | 380.94 | 508,025 |
| HIPS | 11.96▲ | +0.086 (+0.72%) | 12.03 | 11.93 | 67,800 |
| HIW | 27.25▼ | -0.24 (-0.87%) | 27.79 | 27.13 | 1,022,300 |
| HL | 22.45▲ | +1.44 (+6.85%) | 22.62 | 21.18 | 20,405,702 |
| HLAL | 63.028▲ | +0.478 (+0.76%) | 63.11 | 62.63 | 37,700 |
| HLIO | 60.59▲ | +1.60 (+2.71%) | 60.74 | 59.04 | 386,300 |
| HLMN | 9.82▲ | +0.11 (+1.13%) | 10.095 | 9.68 | 1,162,951 |
| HLNE | 148.25▲ | +1.55 (+1.06%) | 149.07 | 145.41 | 420,370 |
| HLT | 300.36▲ | +2.03 (+0.68%) | 303.40 | 299.17 | 2,016,405 |