Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 19.67▲ | +1.15 (+6.21%) | 20.35 | 19.06 | 2,092,374 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MODG | 7.34▲ | +0.16 (+2.23%) | 7.415 | 7.10 | 2,072,352 |
| MOGU | 2.41▲ | +0.2412 (+11.12%) | 2.41 | 2.10 | 40,800 |
| MOO | 70.33▲ | +0.32 (+0.46%) | 70.42 | 70.10 | 13,100 |
| MOS | 32.67▲ | +0.42 (+1.30%) | 32.71 | 31.85 | 4,674,400 |
| MOTO | 42.1407▲ | +0.6387 (+1.54%) | 42.1407 | 42.1407 | 195 |
| MOV | 15.22▼ | -0.09 (-0.59%) | 15.42 | 15.10 | 125,500 |
| MPAA | 9.84▲ | +0.02 (+0.20%) | 10.0764 | 9.69 | 84,173 |
| MPC | 150.89▲ | +0.92 (+0.61%) | 152.32 | 149.65 | 1,567,500 |
| MQ | 4.60▲ | +0.11 (+2.45%) | 4.855 | 4.49 | 11,889,811 |
| MQT | 9.85▲ | +0.01 (+0.10%) | 9.8992 | 9.8215 | 18,083 |
| MRAL | 21.66▲ | +3.88 (+21.82%) | 22.50 | 17.40 | 357,643 |
| MRC | 12.25▼ | -0.10 (-0.81%) | 12.49 | 12.045 | 768,969 |
| MRP | 25.32▼ | -0.70 (-2.69%) | 26.40 | 25.24 | 1,867,463 |
| MSC | 3.36▼ | -0.01 (-0.30%) | 3.58 | 3.20 | 4,800 |
| MSTR | 416.03▲ | +1.65 (+0.40%) | 430.3499 | 406.22 | 17,161,815 |
| MSTX | 46.11▲ | +0.24 (+0.52%) | 49.33 | 44.00 | 9,053,412 |
| MTAL | 9.60▲ | +0.05 (+0.52%) | 9.71 | 9.471 | 356,873 |
| MTN | 144.33▲ | +0.93 (+0.65%) | 145.44 | 142.93 | 564,500 |
| MTNB | 0.705▲ | +0.005 (+0.71%) | 0.84 | 0.64 | 796,180 |
| MTW | 10.08▲ | +0.26 (+2.65%) | 10.18 | 9.77 | 552,122 |
| MU | 85.86▲ | +0.71 (+0.83%) | 86.27 | 84.68 | 13,017,572 |
| MUR | 21.86▲ | +0.48 (+2.25%) | 22.27 | 21.32 | 3,089,900 |
| MUU | 12.25▲ | +0.19 (+1.58%) | 12.35 | 11.9201 | 440,093 |
| MWYN | 5.76▲ | +1.35 (+30.61%) | 5.87 | 4.2418 | 280,973 |
| MX | 3.25▼ | -0.03 (-0.91%) | 3.40 | 3.25 | 218,700 |
| MYE | 12.20▲ | +0.08 (+0.66%) | 12.30 | 12.04 | 199,100 |
| MYPS | 1.55▲ | +0.11 (+7.64%) | 1.61 | 1.44 | 386,791 |
| NANR | 53.855▲ | +0.761 (+1.43%) | 53.88 | 53.20 | 15,000 |
| NATR | 13.80▼ | -0.52 (-3.63%) | 14.35 | 13.52 | 63,627 |
| NAVI | 13.51▲ | +0.54 (+4.16%) | 13.55 | 12.98 | 1,313,339 |
| NBIS | 28.27▲ | +0.05 (+0.18%) | 29.08 | 27.20 | 7,466,184 |
| NBOS | 25.18▲ | +0.07 (+0.28%) | 25.27 | 25.12 | 11,400 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NCIQ | 26.135▲ | +0.725 (+2.85%) | 26.322 | 26.00 | 14,400 |
| NCZ | 11.936▲ | +0.016 (+0.13%) | 12.0399 | 11.86 | 28,616 |
| NDAA | 19.10▲ | +0.09 (+0.47%) | 19.10 | 19.10 | 100 |
| NE | 23.80▲ | +0.35 (+1.49%) | 24.18 | 23.595 | 1,371,400 |
| NEE | 70.31▲ | +1.99 (+2.91%) | 70.49 | 68.45 | 17,325,600 |
| NEPH | 1.90▼ | -0.09 (-4.52%) | 2.2905 | 1.875 | 25,847 |
| NET | 132.34▲ | +8.03 (+6.46%) | 136.39 | 130.20 | 9,048,305 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NEXN | 11.54▲ | +0.36 (+3.22%) | 11.56 | 11.18 | 454,800 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NGVT | 40.47▲ | +0.18 (+0.45%) | 40.83 | 39.85 | 260,800 |
| NHC | 100.54▲ | +5.88 (+6.21%) | 100.625 | 95.66 | 54,168 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NIXX | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.83 | 536,945 |
| NMFC | 10.41▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 316,648 |
| NN | 13.12▼ | -0.81 (-5.81%) | 14.38 | 12.58 | 1,847,464 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| NOA | 15.78▼ | -0.16 (-1.00%) | 16.19 | 15.69 | 47,265 |
| NOG | 26.55▲ | +0.25 (+0.95%) | 27.04 | 26.12 | 1,482,400 |
| NPCE | 12.89▲ | +0.34 (+2.71%) | 13.19 | 12.52 | 188,035 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NPKI | 8.39▲ | +0.33 (+4.09%) | 8.45 | 8.13 | 1,140,200 |
| NRC | 12.99▼ | -0.43 (-3.20%) | 13.75 | 12.82 | 116,865 |
| NRGV | 0.7646▼ | -0.0222 (-2.82%) | 0.82 | 0.75 | 801,502 |
| NSI | 26.9965▲ | +0.1315 (+0.49%) | 27.27 | 26.9965 | 628 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NUKZ | 43.84▲ | +0.36 (+0.83%) | 43.86 | 43.12 | 56,100 |
| NUS | 6.84▲ | +0.68 (+11.04%) | 7.35 | 6.59 | 1,168,500 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVGS | 13.45 | +0.00 (+0.00%) | 13.60 | 13.36 | 263,100 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NWS | 32.57▲ | +0.07 (+0.22%) | 33.37 | 32.37 | 567,700 |
| NWSA | 28.06▼ | -0.42 (-1.47%) | 28.93 | 27.89 | 4,454,906 |
| NXT | 46.8347▲ | +2.3627 (+5.31%) | 46.9078 | 44.0389 | 9,747 |
| NXTE | 31.003▲ | +0.5949 (+1.96%) | 31.003 | 30.81 | 4,300 |
| NXTG | 88.73▲ | +0.73 (+0.83%) | 88.97 | 88.54 | 6,500 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| NYAX | 42.16▲ | +0.83 (+2.01%) | 42.85 | 41.55 | 21,582 |
| NYT | 53.60▲ | +0.99 (+1.88%) | 53.81 | 52.56 | 1,849,300 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OBOR | 22.1805▲ | +0.1314 (+0.60%) | 22.24 | 22.1805 | 316 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| ODC | 45.70▲ | +0.21 (+0.46%) | 45.91 | 45.25 | 20,700 |
| ODD | 71.00▲ | +3.26 (+4.81%) | 71.07 | 68.23 | 1,222,228 |
| OFOS | 18.689▲ | +0.248 (+1.34%) | 18.79 | 18.65 | 1,900 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OII | 19.06▲ | +0.08 (+0.42%) | 19.51 | 18.94 | 687,100 |
| OILT | 21.084▲ | +0.3017 (+1.45%) | 21.168 | 21.01 | 800 |
| OIS | 4.51 | +0.00 (+0.00%) | 4.60 | 4.50 | 564,000 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| OLO | 8.65▲ | +0.60 (+7.45%) | 8.83 | 7.77 | 3,379,933 |
| OM | 15.30▼ | -0.58 (-3.65%) | 16.7099 | 15.08 | 295,785 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| ONEG | 3.30▲ | +0.2585 (+8.50%) | 3.30 | 2.68 | 32,500 |
| OOMA | 12.93▼ | -0.15 (-1.15%) | 13.14 | 12.91 | 85,300 |
| OOQB | 13.647▲ | +0.2337 (+1.74%) | 13.647 | 13.59 | 800 |
| OOSB | 14.438▲ | +0.2566 (+1.81%) | 14.438 | 14.36 | 300 |
| OPHC | 4.61▲ | +0.01 (+0.22%) | 4.65 | 4.57 | 16,969 |
| OPRT | 6.71▲ | +0.56 (+9.11%) | 7.47 | 6.5188 | 891,150 |