Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 127.85▲ | +0.73 (+0.57%) | 128.15 | 127.21 | 3,550,020 |
| IWFG | 55.15▲ | +0.235 (+0.43%) | 55.15 | 55.15 | 100 |
| IWL | 188.13▲ | +0.41 (+0.22%) | 188.63 | 187.78 | 74,591 |
| IWLG | 57.3208▲ | +0.3108 (+0.55%) | 57.3949 | 57.06 | 20,990 |
| IWP | 142.90▲ | +0.84 (+0.59%) | 142.985 | 141.645 | 785,473 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IWY | 299.91▲ | +1.78 (+0.60%) | 300.69 | 298.62 | 351,031 |
| IXN | 143.79▲ | +2.44 (+1.73%) | 144.46 | 142.61 | 329,833 |
| IXUS | 96.74▲ | +0.05 (+0.05%) | 97.34 | 96.725 | 2,310,152 |
| IYW | 252.92▲ | +3.39 (+1.36%) | 254.27 | 251.405 | 872,933 |
| IYY | 183.80▲ | +0.44 (+0.24%) | 184.17 | 183.51 | 19,940 |
| JBHT | 276.43▲ | +3.91 (+1.43%) | 277.85 | 270.375 | 1,402,599 |
| JBI | 5.34▼ | -0.05 (-0.93%) | 5.495 | 5.30 | 1,570,484 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JDZG | 4.80▲ | +0.62 (+14.83%) | 5.25 | 4.11 | 809,416 |
| JELD | 2.16▲ | +0.05 (+2.37%) | 2.23 | 2.02 | 1,619,237 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JFR | 7.63 | +0.00 (+0.00%) | 7.6882 | 7.62 | 607,811 |
| JGH | 12.83▲ | +0.09 (+0.71%) | 12.90 | 12.7001 | 219,377 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JGRW | 27.23▲ | +0.02 (+0.07%) | 27.325 | 27.22 | 8,007 |
| JHAC | 15.22▲ | +0.07 (+0.46%) | 15.22 | 15.186 | 304 |
| JHAI | 34.4811▲ | +0.2959 (+0.87%) | 34.70 | 34.31 | 11,459 |
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHEM | 40.93▲ | +0.0199 (+0.05%) | 41.03 | 40.84 | 7,674 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JHX | 23.28▲ | +0.31 (+1.35%) | 23.39 | 22.77 | 7,269,211 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JMID | 31.7733▲ | +0.194 (+0.61%) | 31.82 | 31.65 | 67,974 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JMSI | 50.21▲ | +0.08 (+0.16%) | 50.28 | 50.02 | 15,818 |
| JMUB | 50.47▲ | +0.09 (+0.18%) | 50.50 | 50.3828 | 983,560 |
| JOET | 44.69▲ | +0.23 (+0.52%) | 44.79 | 44.61 | 7,974 |
| JOYY | 67.43▲ | +1.50 (+2.28%) | 68.37 | 66.14 | 361,606 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |
| JPIE | 46.16▲ | +0.045 (+0.10%) | 46.18 | 46.14 | 1,119,475 |
| JPIN | 75.1811▲ | +0.4599 (+0.62%) | 75.46 | 75.13 | 8,452 |
| JPMB | 40.2578▲ | +0.1078 (+0.27%) | 40.29 | 40.22 | 3,940 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JQUA | 71.06▲ | +0.47 (+0.67%) | 71.1197 | 70.775 | 861,944 |
| JSTC | 22.33▲ | +0.06 (+0.27%) | 22.44 | 22.32 | 24,152 |
| JTEK | 108.0403▲ | +1.0603 (+0.99%) | 108.09 | 106.22 | 213,028 |
| JUSA | 67.99▲ | +0.10 (+0.15%) | 68.14 | 67.885 | 847,564 |
| JUST | 107.746▲ | +0.192 (+0.18%) | 107.825 | 107.56 | 4,163 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |
| JXG | 8.20▲ | +0.57 (+7.47%) | 8.69 | 8.20 | 2,428 |
| KALV | 26.87▲ | +0.10 (+0.37%) | 26.87 | 26.79 | 1,332,634 |
| KAT | 55.825 | +0.00 (+0.00%) | 55.9797 | 55.78 | 7,756 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KCCA | 16.07▲ | +0.115 (+0.72%) | 16.25 | 16.07 | 11,317 |
| KDRN | 23.35▲ | +0.0113 (+0.05%) | 23.35 | 23.35 | 1 |
| KEEL | 5.68▲ | +0.06 (+1.07%) | 5.8699 | 5.25 | 40,538,952 |
| KELYA | 11.62▼ | -0.04 (-0.34%) | 11.85 | 11.37 | 518,285 |
| KEMX | 51.748▲ | +0.218 (+0.42%) | 52.0585 | 51.5501 | 6,650 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFFB | 4.768▲ | +0.213 (+4.68%) | 4.8299 | 4.4561 | 7,553 |
| KFRC | 46.99▲ | +2.29 (+5.12%) | 47.02 | 43.621 | 233,697 |
| KFY | 69.98▲ | +0.02 (+0.03%) | 70.78 | 69.74 | 259,194 |
| KIO | 11.31▼ | -0.08 (-0.70%) | 11.45 | 11.31 | 208,309 |
| KIQQ | 26.4603▲ | +0.0946 (+0.36%) | 26.4603 | 26.4603 | 39 |
| KLAR | 18.29▲ | +0.85 (+4.87%) | 18.55 | 17.38 | 9,105,247 |
| KLMN | 31.008▲ | +0.093 (+0.30%) | 31.05 | 31.008 | 156 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KLTR | 1.53▲ | +0.01 (+0.66%) | 1.555 | 1.52 | 479,573 |
| KMX | 44.62▲ | +0.72 (+1.64%) | 45.43 | 43.85 | 2,971,479 |
| KN | 37.41▼ | -0.56 (-1.47%) | 38.56 | 37.18 | 857,437 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| KREF | 6.67▼ | -0.02 (-0.30%) | 6.755 | 6.66 | 853,965 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KTCC | 3.46▲ | +0.16 (+4.85%) | 3.4708 | 3.20 | 28,250 |
| KTF | 9.145▲ | +0.035 (+0.38%) | 9.1699 | 9.0905 | 127,325 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| LAB | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.095 | 5,820,614 |
| LARK | 28.42▼ | -0.18 (-0.63%) | 28.75 | 27.475 | 12,262 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LBTYK | 12.16▲ | +0.29 (+2.44%) | 12.235 | 11.85 | 2,413,968 |
| LC | 17.85▲ | +0.82 (+4.82%) | 18.055 | 17.15 | 2,230,723 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCNB | 17.04▲ | +0.16 (+0.95%) | 17.16 | 16.6985 | 11,648 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LCUT | 8.55▼ | -0.06 (-0.70%) | 9.80 | 8.53 | 246,123 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LEGH | 24.01▼ | -0.27 (-1.11%) | 24.90 | 23.445 | 143,443 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |