Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDY | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.16 | 1,157,422 |
| NREF | 14.45▲ | +0.01 (+0.07%) | 14.57 | 14.35 | 29,350 |
| NSC | 290.03▲ | +0.97 (+0.34%) | 291.57 | 288.77 | 951,246 |
| NTRA | 237.12▲ | +0.63 (+0.27%) | 241.2799 | 236.53 | 1,320,799 |
| NU | 17.25▲ | +0.64 (+3.85%) | 17.38 | 16.91 | 48,109,800 |
| NUE | 159.13▲ | +2.88 (+1.84%) | 159.42 | 155.98 | 785,782 |
| NUGT | 167.05▲ | +14.64 (+9.61%) | 167.98 | 155.56 | 804,500 |
| NUVB | 8.01▲ | +0.13 (+1.65%) | 8.24 | 7.82 | 6,995,751 |
| NVR | 7,566.6699▲ | +113.29 (+1.52%) | 7,593.7998 | 7,435.9399 | 15,000 |
| NWE | 68.29▲ | +0.78 (+1.16%) | 68.48 | 67.35 | 675,300 |
| NWFL | 28.45▲ | +0.04 (+0.14%) | 28.51 | 28.21 | 105,299 |
| NWN | 49.19▲ | +0.34 (+0.70%) | 49.63 | 48.72 | 444,200 |
| NWTG | 1.66▲ | +0.20 (+13.70%) | 1.7499 | 1.50 | 172,616 |
| NYT | 65.06▲ | +0.43 (+0.67%) | 65.33 | 64.39 | 1,970,000 |
| OABI | 1.86 | +0.00 (+0.00%) | 1.87 | 1.805 | 353,965 |
| OAKM | 27.11▲ | +0.11 (+0.41%) | 27.21 | 26.93 | 392,500 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OBIO | 5.24▼ | -0.11 (-2.06%) | 5.424 | 5.01 | 361,614 |
| OBK | 36.53▲ | +0.10 (+0.27%) | 37.00 | 36.095 | 158,343 |
| OBT | 27.30▲ | +0.05 (+0.18%) | 28.22 | 27.06 | 24,900 |
| OGS | 83.46▲ | +0.49 (+0.59%) | 83.655 | 82.71 | 300,030 |
| OHI | 45.82▲ | +0.32 (+0.70%) | 46.16 | 45.43 | 1,566,900 |
| OII | 24.46▼ | -0.11 (-0.45%) | 24.95 | 24.45 | 867,400 |
| OKE | 71.51▲ | +0.63 (+0.89%) | 72.11 | 70.94 | 4,007,000 |
| OLMA | 28.12▲ | +2.05 (+7.86%) | 29.51 | 25.80 | 4,124,918 |
| OMAB | 107.00▼ | -1.29 (-1.19%) | 108.75 | 105.05 | 57,708 |
| OMF | 61.93▲ | +0.59 (+0.96%) | 62.48 | 61.1601 | 1,033,163 |
| ONEO | 129.043▲ | +0.773 (+0.60%) | 129.043 | 129.043 | 320 |
| ONEV | 134.6624▲ | +0.6068 (+0.45%) | 135.0424 | 134.6624 | 3,427 |
| ONEY | 113.9748▲ | +0.9463 (+0.84%) | 114.43 | 113.05 | 9,663 |
| ONIT | 44.50▲ | +0.19 (+0.43%) | 44.89 | 44.20 | 37,200 |
| OPPJ | 44.9015▲ | +0.8013 (+1.82%) | 44.98 | 44.4376 | 10,484 |
| OPTZ | 35.633▲ | +0.4143 (+1.18%) | 35.633 | 35.27 | 3,500 |
| OR | 34.19▲ | +0.61 (+1.82%) | 34.34 | 33.72 | 511,906 |
| ORI | 46.41▲ | +0.15 (+0.32%) | 46.63 | 46.26 | 1,191,104 |
| ORKA | 30.46▼ | -0.06 (-0.20%) | 31.00 | 30.18 | 307,000 |
| ORLA | 13.48▲ | +0.68 (+5.31%) | 13.52 | 12.96 | 2,023,500 |
| ORLY | 101.51▲ | +0.13 (+0.13%) | 101.89 | 101.01 | 4,032,700 |
| ORR | 33.39▲ | +0.073 (+0.22%) | 33.595 | 33.37 | 47,100 |
| OSBC | 19.02▲ | +0.02 (+0.11%) | 19.165 | 18.89 | 328,856 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |
| OUT | 23.12▼ | -0.21 (-0.90%) | 23.55 | 23.00 | 2,193,734 |
| OVID | 1.63▲ | +0.13 (+8.67%) | 1.66 | 1.519 | 3,218,485 |
| OVV | 40.45▲ | +1.42 (+3.64%) | 40.83 | 39.04 | 3,335,300 |
| OYSE | 10.14▲ | +0.06 (+0.60%) | 10.15 | 10.13 | 7,600 |
| OZEM | 33.6075▲ | +0.3882 (+1.17%) | 33.69 | 33.3228 | 19,915 |
| OZK | 46.00▲ | +0.05 (+0.11%) | 46.38 | 45.4001 | 713,608 |
| PAAS | 42.59▲ | +3.10 (+7.85%) | 42.60 | 39.96 | 7,985,100 |
| PAC | 236.54▲ | +0.81 (+0.34%) | 239.59 | 234.64 | 84,100 |
| PACS | 32.16▲ | +0.38 (+1.20%) | 32.60 | 31.17 | 1,281,288 |
| PAGP | 18.48▲ | +0.02 (+0.11%) | 18.69 | 18.44 | 1,166,552 |
| PAPI | 26.054▲ | +0.014 (+0.05%) | 26.17 | 26.054 | 18,200 |
| PATK | 107.57▲ | +0.54 (+0.50%) | 109.21 | 105.62 | 385,406 |
| PAVS | 0.911▲ | +0.0901 (+10.98%) | 1.01 | 0.77 | 3,677,913 |
| PBBK | 21.72▲ | +0.65 (+3.08%) | 21.73 | 21.00 | 5,655 |
| PBE | 83.49▲ | +0.66 (+0.80%) | 83.59 | 83.00 | 2,300 |
| PBJ | 45.5659▲ | +0.5171 (+1.15%) | 45.74 | 45.29 | 10,178 |
| PCAR | 104.95▲ | +0.03 (+0.03%) | 105.69 | 104.141 | 2,205,513 |
| PCB | 22.07▼ | -0.05 (-0.23%) | 22.44 | 21.85 | 21,142 |
| PCYO | 11.40▲ | +0.14 (+1.24%) | 11.5589 | 11.23 | 55,023 |
| PDEX | 36.76▲ | +0.35 (+0.96%) | 37.195 | 36.30 | 27,291 |
| PDLB | 15.97▼ | -0.04 (-0.25%) | 16.08 | 15.8447 | 92,175 |
| PDM | 8.77▲ | +0.29 (+3.42%) | 8.87 | 8.43 | 982,700 |
| PEN | 295.96▼ | -2.75 (-0.92%) | 301.22 | 295.59 | 349,094 |
| PEPG | 6.09▲ | +0.04 (+0.66%) | 6.18 | 5.78 | 812,000 |
| PFBC | 94.88▼ | -0.29 (-0.30%) | 96.00 | 93.97 | 112,900 |
| PFIG | 24.35▲ | +0.0206 (+0.08%) | 24.38 | 24.29 | 20,405 |
| PFIS | 49.49▲ | +0.14 (+0.28%) | 49.845 | 49.07 | 30,876 |
| PFM | 51.8418▲ | +0.4012 (+0.78%) | 51.9509 | 51.53 | 29,468 |
| PFSI | 136.06▲ | +2.38 (+1.78%) | 136.48 | 131.92 | 352,500 |
| PHAR | 17.75▲ | +0.6929 (+4.06%) | 17.86 | 17.31 | 10,574 |
| PHM | 127.59▲ | +1.88 (+1.50%) | 127.94 | 125.27 | 1,429,100 |
| PHVS | 27.72▲ | +2.27 (+8.92%) | 28.03 | 25.175 | 615,636 |
| PIFI | 95.77▲ | +0.07 (+0.07%) | 95.77 | 95.68 | 100 |
| PILL | 11.57▲ | +0.30 (+2.66%) | 11.70 | 11.16 | 159,510 |
| PINK | 37.96▲ | +0.24 (+0.64%) | 38.02 | 37.64 | 242,300 |
| PJFV | 82.62▲ | +0.6517 (+0.80%) | 82.62 | 82.62 | 100 |
| PJP | 106.55▲ | +0.01 (+0.01%) | 106.75 | 106.28 | 11,600 |
| PKBK | 22.915▲ | +0.075 (+0.33%) | 22.98 | 22.67 | 22,763 |
| PKW | 132.23▲ | +1.13 (+0.86%) | 132.77 | 131.27 | 21,400 |
| PLAY | 17.40▲ | +1.40 (+8.75%) | 17.48 | 15.94 | 2,186,859 |
| PLBC | 43.43▲ | +0.15 (+0.35%) | 43.72 | 42.72 | 12,900 |
| PLBY | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.81 | 1,125,530 |
| PLD | 128.16▲ | +0.77 (+0.60%) | 129.28 | 125.98 | 2,183,037 |
| PLDR | 37.437▲ | +0.2305 (+0.62%) | 37.483 | 37.437 | 28,900 |
| PLNT | 111.84▲ | +0.17 (+0.15%) | 113.005 | 111.67 | 863,044 |
| PMBS | 50.03▲ | +0.025 (+0.05%) | 50.14 | 49.88 | 82,700 |
| PMT | 12.92▲ | +0.10 (+0.78%) | 13.05 | 12.75 | 1,253,458 |
| PNC | 191.88▼ | -0.71 (-0.37%) | 194.09 | 191.82 | 1,516,858 |
| PNRG | 174.22▲ | +6.62 (+3.95%) | 175.37 | 167.60 | 20,305 |
| PNTG | 28.09▲ | +0.02 (+0.07%) | 28.18 | 27.805 | 254,501 |
| POWA | 91.60▲ | +0.48 (+0.53%) | 91.77 | 91.40 | 3,800 |
| PPH | 103.16▼ | -0.05 (-0.05%) | 103.56 | 103.0001 | 434,260 |
| PPTY | 30.627▲ | +0.1261 (+0.41%) | 30.755 | 30.40 | 3,400 |
| PQAP | 28.273▲ | +0.059 (+0.21%) | 28.32 | 28.25 | 4,000 |
| PQJA | 28.64▲ | +0.104 (+0.36%) | 28.67 | 28.64 | 2,400 |
| PRAA | 16.28▲ | +0.31 (+1.94%) | 16.57 | 15.8513 | 456,235 |
| PRCS | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.705 | 164,100 |
| PRF | 46.56▲ | +0.31 (+0.67%) | 46.71 | 46.3574 | 310,636 |
| PRM | 27.77▲ | +0.41 (+1.50%) | 27.89 | 26.92 | 711,600 |