Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDM | 93.39▲ | +1.74 (+1.90%) | 93.45 | 89.5394 | 51,567 |
| SGRP | 0.80 | +0.00 (+0.00%) | 0.8459 | 0.79 | 14,868 |
| SHAK | 98.61▲ | +6.48 (+7.03%) | 107.46 | 98.335 | 4,465,244 |
| SHEN | 13.96▲ | +0.41 (+3.03%) | 14.38 | 13.36 | 373,370 |
| SHIP | 14.10▲ | +0.05 (+0.36%) | 14.23 | 13.53 | 335,286 |
| SHO | 9.66▲ | +0.29 (+3.09%) | 9.665 | 9.36 | 1,442,123 |
| SHRY | 45.034▲ | +0.164 (+0.37%) | 45.034 | 45.034 | 100 |
| SHUS | 49.16▲ | +0.1633 (+0.33%) | 49.16 | 49.16 | 100 |
| SHY | 83.07▲ | +0.03 (+0.04%) | 83.09 | 83.03 | 7,857,043 |
| SIG | 100.20▲ | +1.93 (+1.96%) | 100.50 | 97.775 | 673,147 |
| SII | 164.78▲ | +2.52 (+1.55%) | 164.78 | 158.111 | 183,517 |
| SILA | 26.03▼ | -0.36 (-1.36%) | 26.63 | 26.01 | 331,800 |
| SILO | 0.3798▲ | +0.0108 (+2.93%) | 0.383 | 0.3416 | 1,027,279 |
| SITC | 6.75▲ | +0.11 (+1.66%) | 6.77 | 6.5804 | 457,237 |
| SIXL | 39.376▲ | +0.225 (+0.57%) | 39.376 | 39.376 | 200 |
| SJM | 116.00▲ | +9.40 (+8.82%) | 119.39 | 112.67 | 6,466,453 |
| SKE | 37.35▲ | +0.94 (+2.58%) | 37.53 | 35.73 | 564,160 |
| SKT | 37.63▲ | +0.01 (+0.03%) | 37.95 | 37.25 | 1,299,700 |
| SKYW | 108.71▲ | +1.02 (+0.95%) | 111.01 | 107.3001 | 243,979 |
| SLDE | 19.55▲ | +0.06 (+0.31%) | 19.935 | 18.86 | 3,284,400 |
| SLGL | 89.15▼ | -0.97 (-1.08%) | 91.50 | 89.15 | 19,455 |
| SLS | 4.92▲ | +0.37 (+8.13%) | 5.035 | 4.43 | 7,207,372 |
| SMBS | 26.03▲ | +0.06 (+0.23%) | 26.0599 | 25.985 | 599,914 |
| SMID | 37.87▲ | +1.02 (+2.77%) | 38.50 | 37.00 | 13,586 |
| SMLF | 80.11▲ | +0.60 (+0.75%) | 80.24 | 79.0943 | 145,881 |
| SMMU | 50.874▲ | +0.014 (+0.03%) | 50.8904 | 50.84 | 69,651 |
| SMOX | 27.992▲ | +0.114 (+0.41%) | 27.992 | 27.77 | 3,800 |
| SNDA | 35.78▲ | +0.53 (+1.50%) | 35.9955 | 35.01 | 72,701 |
| SNEX | 130.96▲ | +2.86 (+2.23%) | 131.00 | 127.00 | 262,870 |
| SNN | 36.68▲ | +0.39 (+1.07%) | 36.77 | 36.43 | 639,400 |
| SNSR | 40.915▼ | -0.0058 (-0.01%) | 41.15 | 40.625 | 21,032 |
| SOBO | 32.12▼ | -0.57 (-1.74%) | 33.21 | 31.951 | 794,066 |
| SOYB | 23.74 | +0.00 (+0.00%) | 23.83 | 23.455 | 44,953 |
| SPAB | 26.09▲ | +0.04 (+0.15%) | 26.10 | 26.05 | 1,709,916 |
| SPDW | 49.96▲ | +0.09 (+0.18%) | 49.995 | 49.50 | 5,720,610 |
| SPEG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 47,772 |
| SPG | 202.60▲ | +1.61 (+0.80%) | 204.05 | 201.565 | 794,326 |
| SPGM | 80.83▼ | -0.23 (-0.28%) | 81.23 | 80.2603 | 583,380 |
| SPIP | 26.38▲ | +0.07 (+0.27%) | 26.3855 | 26.34 | 72,186 |
| SPLV | 76.78▲ | +0.59 (+0.77%) | 76.87 | 76.34 | 4,628,400 |
| SPMB | 22.79▲ | +0.03 (+0.13%) | 22.80 | 22.75 | 590,912 |
| SPTB | 30.805▲ | +0.045 (+0.15%) | 30.805 | 30.78 | 16,600 |
| SPTI | 29.14▲ | +0.06 (+0.21%) | 29.14 | 29.08 | 1,383,145 |
| SPTL | 27.31▲ | +0.11 (+0.40%) | 27.3299 | 27.25 | 6,403,305 |
| SPVM | 72.4186▲ | +0.4426 (+0.61%) | 72.509 | 72.12 | 9,381 |
| SPWO | 31.29▼ | -0.25 (-0.79%) | 31.68 | 30.90 | 65,600 |
| SPXD | 27.7276▲ | +0.1026 (+0.37%) | 27.7276 | 27.7099 | 394 |
| SRE | 95.20▲ | +0.70 (+0.74%) | 97.445 | 94.01 | 4,219,988 |
| SRET | 23.04▲ | +0.2246 (+0.98%) | 23.0899 | 22.85 | 86,594 |
| SRHQ | 41.9006▲ | +0.3465 (+0.83%) | 41.9006 | 41.9006 | 3 |
| SSFI | 21.726▲ | +0.036 (+0.17%) | 21.73 | 21.71 | 1,062 |
| SSRM | 32.14▲ | +1.65 (+5.41%) | 32.36 | 29.96 | 2,967,800 |
| STBA | 43.97▼ | -0.09 (-0.20%) | 44.91 | 43.565 | 296,177 |
| STHO | 8.91▲ | +0.16 (+1.83%) | 8.95 | 8.71 | 13,442 |
| STIP | 103.21▲ | +0.15 (+0.15%) | 103.22 | 103.10 | 402,975 |
| STNG | 77.01▲ | +3.21 (+4.35%) | 77.02 | 73.4449 | 1,020,140 |
| STPZ | 54.12▲ | +0.10 (+0.19%) | 54.12 | 54.05 | 11,367 |
| STRL | 433.34▼ | -21.91 (-4.81%) | 477.03 | 415.35 | 909,100 |
| STRO | 20.47▲ | +0.03 (+0.15%) | 20.589 | 19.1686 | 41,240 |
| STXE | 44.16▼ | -0.02 (-0.05%) | 44.78 | 43.6901 | 7,403 |
| STXM | 31.341▲ | +0.2066 (+0.66%) | 31.341 | 30.991 | 2,000 |
| SUI | 135.78▲ | +3.19 (+2.41%) | 136.14 | 133.10 | 995,600 |
| SURE | 134.152▲ | +1.486 (+1.12%) | 134.152 | 134.152 | 23 |
| SVM | 13.77▲ | +0.64 (+4.87%) | 13.83 | 12.6178 | 6,182,064 |
| SWX | 88.41▲ | +1.34 (+1.54%) | 88.78 | 86.64 | 874,288 |
| SYK | 386.06▲ | +2.03 (+0.53%) | 388.3899 | 382.46 | 835,892 |
| SYZ | 27.46▲ | +0.1731 (+0.63%) | 27.48 | 27.19 | 15,200 |
| TAFL | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.355 | 700 |
| TAFM | 25.903▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 70,800 |
| TAXE | 51.96▲ | +0.06 (+0.12%) | 52.03 | 51.945 | 4,700 |
| TAXF | 51.37▲ | +0.07 (+0.14%) | 51.37 | 51.30 | 16,400 |
| TAXI | 52.065▲ | +0.015 (+0.03%) | 52.09 | 52.052 | 26,100 |
| TAXM | 51.08▲ | +0.07 (+0.14%) | 51.26 | 51.05 | 4,100 |
| TAXT | 52.325▲ | +0.05 (+0.10%) | 52.325 | 52.32 | 48,664 |
| TAXX | 51.05▲ | +0.0114 (+0.02%) | 51.08 | 51.02 | 26,200 |
| TCRX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.07 | 461,772 |
| TD | 98.78▲ | +1.60 (+1.65%) | 99.29 | 96.92 | 4,117,900 |
| TDAY | 6.40▲ | +0.28 (+4.58%) | 6.65 | 6.12 | 3,086,600 |
| TDTF | 24.305▲ | +0.065 (+0.27%) | 24.305 | 24.26 | 145,520 |
| TDTT | 24.25▲ | +0.04 (+0.17%) | 24.25 | 24.21 | 323,906 |
| TDVG | 47.26▼ | -0.02 (-0.04%) | 47.4499 | 46.9801 | 88,901 |
| TELO | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.2496 | 146,281 |
| TER | 332.70▼ | -10.12 (-2.95%) | 344.915 | 328.50 | 4,907,814 |
| TERG | 50.9671▼ | -3.6029 (-6.60%) | 55.21 | 50.06 | 49,930 |
| TFI | 46.45▲ | +0.04 (+0.09%) | 46.46 | 46.405 | 427,246 |
| TFPM | 40.41▲ | +0.52 (+1.30%) | 40.50 | 39.255 | 652,478 |
| TFX | 119.02▲ | +7.13 (+6.37%) | 123.66 | 108.00 | 2,349,819 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.145 | 20.99 | 1,977,973 |
| TGTX | 30.90▲ | +1.24 (+4.18%) | 31.3425 | 28.03 | 3,893,847 |
| TH | 7.65▲ | +0.57 (+8.05%) | 7.90 | 6.95 | 679,921 |
| THD | 74.81▲ | +0.19 (+0.25%) | 75.02 | 74.27 | 81,576 |
| TIGO | 70.68▲ | +3.98 (+5.97%) | 72.18 | 67.455 | 2,491,159 |
| TILL | 17.2306▲ | +0.0155 (+0.09%) | 17.2999 | 17.2306 | 2,552 |
| TINY | 68.8901▼ | -1.1799 (-1.68%) | 70.71 | 68.21 | 3,003 |
| TIP | 111.71▲ | +0.30 (+0.27%) | 111.7199 | 111.515 | 1,472,415 |
| TIPA | 100.657▲ | +0.1361 (+0.14%) | 100.6572 | 100.60 | 5,100 |
| TIPB | 101.193▲ | +0.232 (+0.23%) | 101.1932 | 101.16 | 4,209 |
| TIPC | 102.498▲ | +0.332 (+0.32%) | 102.498 | 102.498 | 1 |
| TIPD | 103.0797▲ | +0.4001 (+0.39%) | 103.0797 | 103.0797 | 1 |
| TIPX | 19.32▲ | +0.05 (+0.26%) | 19.32 | 19.28 | 142,828 |