Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXA | 4.96▲ | +0.09 (+1.85%) | 5.20 | 4.83 | 59,570 |
| NFG | 88.22▲ | +0.19 (+0.22%) | 88.62 | 87.82 | 368,900 |
| NGD | 6.52▼ | -0.01 (-0.15%) | 6.63 | 6.48 | 11,331,500 |
| NHS | 7.67▲ | +0.06 (+0.79%) | 7.68 | 7.60 | 327,100 |
| NITE | 34.44▲ | +0.14 (+0.41%) | 34.44 | 34.44 | 100 |
| NKX | 12.49 | +0.00 (+0.00%) | 12.58 | 12.42 | 182,800 |
| NMAI | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.97 | 158,600 |
| NMCO | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.781 | 121,500 |
| NMG | 2.15▲ | +0.21 (+10.82%) | 2.16 | 1.94 | 103,200 |
| NMR | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.46 | 520,500 |
| NMRK | 19.28▲ | +0.04 (+0.21%) | 19.7014 | 19.26 | 1,859,903 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 250,600 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.39 | 8.25 | 61,400 |
| NPCT | 11.08▲ | +0.07 (+0.64%) | 11.097 | 11.00 | 119,800 |
| NPK | 112.12▼ | -1.14 (-1.01%) | 113.87 | 111.38 | 32,200 |
| NQP | 11.42▲ | +0.02 (+0.18%) | 11.46 | 11.38 | 104,500 |
| NRG | 164.84▲ | +6.92 (+4.38%) | 165.82 | 157.02 | 2,278,100 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |
| NSI | 31.65▲ | +0.015 (+0.05%) | 31.8699 | 31.6415 | 2,011 |
| NSSC | 41.93▲ | +0.44 (+1.06%) | 42.10 | 41.05 | 490,825 |
| NSYS | 9.60▲ | +0.20 (+2.13%) | 9.97 | 9.50 | 12,806 |
| NTES | 152.80▲ | +2.705 (+1.80%) | 152.91 | 151.00 | 706,314 |
| NTHI | 10.49▲ | +0.73 (+7.48%) | 10.688 | 9.70 | 192,100 |
| NTNX | 79.23▼ | -1.89 (-2.33%) | 82.42 | 79.145 | 4,849,337 |
| NTSI | 42.88▼ | -0.234 (-0.54%) | 43.13 | 42.77 | 30,400 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NUGT | 129.78▼ | -0.04 (-0.03%) | 131.1599 | 127.95 | 807,693 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.95 | 8.90 | 331,500 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVMI | 293.10▲ | +4.91 (+1.70%) | 296.655 | 287.225 | 285,133 |
| NVRI | 12.19▼ | -0.05 (-0.41%) | 12.40 | 12.08 | 1,183,100 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NWN | 42.27▲ | +0.06 (+0.14%) | 42.45 | 42.04 | 211,800 |
| NXG | 48.43▲ | +0.48 (+1.00%) | 48.59 | 47.98 | 39,700 |
| NZAC | 41.7956▼ | -0.0275 (-0.07%) | 41.87 | 41.71 | 3,099 |
| NZUS | 34.586▼ | -0.002 (-0.01%) | 34.63 | 34.586 | 400 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |
| OAKM | 26.87▼ | -0.01 (-0.04%) | 27.11 | 26.83 | 682,600 |
| OBOR | 24.963▼ | -0.0568 (-0.23%) | 25.04 | 24.91 | 4,800 |
| OCC | 9.79▲ | +1.23 (+14.37%) | 10.07 | 8.60 | 413,235 |
| OCCI | 6.11▼ | -0.02 (-0.33%) | 6.14 | 6.05 | 384,800 |
| OCIO | 36.956▼ | -0.0353 (-0.10%) | 37.02 | 36.84 | 1,400 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| OCTW | 38.185▲ | +0.025 (+0.07%) | 38.20 | 38.14 | 15,728 |
| OEF | 327.92▲ | +0.79 (+0.24%) | 328.56 | 326.925 | 162,363 |
| OFIX | 14.91▼ | -0.09 (-0.60%) | 15.42 | 14.82 | 517,542 |
| OFS | 8.735▲ | +0.015 (+0.17%) | 8.79 | 8.69 | 57,013 |
| OGEN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.1298 | 235,283 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| OIA | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 180,000 |
| OIH | 257.62▼ | -2.55 (-0.98%) | 263.6299 | 256.95 | 268,506 |
| OKLL | 37.05▲ | +2.38 (+6.86%) | 37.4133 | 33.64 | 1,108,265 |
| OKLO | 82.71▲ | +2.74 (+3.43%) | 83.00 | 78.67 | 12,597,042 |
| OLN | 26.38▼ | -0.55 (-2.04%) | 27.10 | 26.34 | 2,179,100 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| OND | 46.707▲ | +0.435 (+0.94%) | 46.707 | 46.34 | 1,800 |
| ONDS | 6.56▲ | +0.14 (+2.18%) | 6.72 | 6.20 | 46,572,019 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONIT | 45.53▲ | +0.09 (+0.20%) | 45.83 | 44.96 | 30,900 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| ONTO | 110.98▲ | +2.73 (+2.52%) | 112.64 | 107.55 | 1,544,500 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| OPTT | 0.574▲ | +0.002 (+0.35%) | 0.5832 | 0.5412 | 6,626,414 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| ORIS | 0.135▲ | +0.008 (+6.30%) | 0.149 | 0.1195 | 36,568,266 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWNB | 32.18▲ | +0.59 (+1.87%) | 32.18 | 31.10 | 4,300 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| PAAS | 36.68▼ | -0.14 (-0.38%) | 37.555 | 36.625 | 5,554,902 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PAC | 254.70▼ | -2.29 (-0.89%) | 259.33 | 254.00 | 80,600 |
| PALL | 110.66▲ | +1.95 (+1.79%) | 112.1699 | 109.725 | 353,989 |
| PANL | 5.50▼ | -0.09 (-1.61%) | 5.6414 | 5.49 | 174,064 |
| PBA | 39.25▲ | +0.23 (+0.59%) | 39.33 | 38.97 | 1,311,200 |
| PBFS | 13.35▼ | -0.02 (-0.15%) | 13.44 | 13.1673 | 6,687 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PCAR | 102.51▲ | +0.75 (+0.74%) | 103.48 | 100.57 | 3,812,122 |
| PDS | 57.55▲ | +0.67 (+1.18%) | 58.795 | 56.99 | 130,013 |
| PEGA | 58.07▼ | -0.01 (-0.02%) | 58.85 | 57.58 | 1,451,906 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PEPS | 28.005▲ | +0.045 (+0.16%) | 28.06 | 28.005 | 1,800 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFG | 82.70▲ | +0.62 (+0.76%) | 82.93 | 81.82 | 985,981 |
| PFGC | 105.88▼ | -0.37 (-0.35%) | 106.77 | 105.88 | 2,998,831 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PGY | 39.66▲ | +1.53 (+4.01%) | 40.13 | 38.05 | 3,691,500 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |
| PHIN | 58.20▼ | -1.33 (-2.23%) | 59.88 | 58.18 | 291,773 |
| PHUN | 2.73▲ | +0.04 (+1.49%) | 2.81 | 2.67 | 363,400 |
| PIE | 24.26▼ | -0.0655 (-0.27%) | 24.40 | 24.16 | 11,330 |