Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLST | 10.87▲ | +0.04 (+0.37%) | 11.87 | 10.76 | 280,715 |
| BITE | 10.89▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 18,130 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.69 | 11.14 | 13,376 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| CCTS | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 100 |
| FEXD | 11.22▲ | +0.17 (+1.54%) | 11.24 | 11.05 | 1,045 |
| FEBO | 11.2465▲ | +1.2409 (+12.40%) | 11.59 | 10.23 | 21,293 |
| GHRS | 11.30▼ | -0.42 (-3.58%) | 12.26 | 11.25 | 42,065 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 1,240 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.40 | 11.33 | 250,501 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| CION | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.27 | 160,470 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| ZIM | 11.52▲ | +0.46 (+4.16%) | 11.67 | 10.89 | 3,620,447 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| ORAN | 11.65▼ | -0.13 (-1.10%) | 11.84 | 11.63 | 420,054 |
| HRZN | 11.68▲ | +0.25 (+2.19%) | 11.69 | 11.44 | 228,566 |
| DEA | 11.87▲ | +0.10 (+0.85%) | 11.985 | 11.72 | 794,074 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| OCS | 11.97▲ | +0.02 (+0.17%) | 12.45 | 11.85 | 306,321 |
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| STCN | 12.07▲ | +0.47 (+4.05%) | 12.25 | 11.375 | 11,519 |
| TAL | 12.19▲ | +0.24 (+2.01%) | 12.68 | 11.985 | 5,738,641 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| TME | 12.32▲ | +0.56 (+4.76%) | 12.365 | 11.79 | 14,927,346 |
| RWAY | 12.65▲ | +0.08 (+0.64%) | 12.715 | 12.57 | 247,900 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| ETRN | 12.89▲ | +0.03 (+0.23%) | 13.10 | 12.80 | 5,404,049 |
| PAHC | 13.61▲ | +0.56 (+4.29%) | 13.74 | 13.11 | 109,686 |
| LE | 13.73▲ | +0.57 (+4.33%) | 13.95 | 13.0524 | 190,933 |
| NIKL | 13.785▼ | -0.0868 (-0.63%) | 14.28 | 13.53 | 20,940 |
| NBBK | 14.01▲ | +0.12 (+0.86%) | 14.09 | 13.85 | 317,865 |
| HG | 14.08▼ | -0.16 (-1.12%) | 14.46 | 14.03 | 194,187 |
| MCBC | 14.28▲ | +0.02 (+0.14%) | 14.45 | 14.2165 | 190,509 |
| SCM | 14.35▲ | +0.37 (+2.65%) | 14.39 | 13.935 | 237,473 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| CKX | 14.3966▲ | +0.1366 (+0.96%) | 14.42 | 14.3966 | 567 |
| OSBC | 14.50 | +0.00 (+0.00%) | 14.70 | 14.40 | 272,005 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| SATS | 15.30▲ | +0.24 (+1.59%) | 15.46 | 14.89 | 1,496,976 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| GNE | 16.16▲ | +0.06 (+0.37%) | 16.48 | 16.08 | 92,208 |
| MWA | 16.18▲ | +0.37 (+2.34%) | 16.2193 | 15.76 | 1,200,348 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| ISTR | 16.27▲ | +0.17 (+1.06%) | 16.66 | 16.0326 | 16,362 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| EE | 16.61▼ | -0.30 (-1.77%) | 17.00 | 16.46 | 218,543 |
| DAWN | 16.64▲ | +1.26 (+8.19%) | 17.39 | 15.11 | 6,702,874 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| OSCR | 17.40▲ | +1.22 (+7.54%) | 17.42 | 16.14 | 2,528,078 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| BRT | 17.94▲ | +0.19 (+1.07%) | 18.14 | 17.86 | 37,979 |
| HCM | 18.25▲ | +1.31 (+7.73%) | 18.46 | 17.64 | 121,697 |
| RBB | 18.25▼ | -0.01 (-0.05%) | 18.59 | 18.08 | 49,905 |
| KALL | 18.3871▲ | +0.0948 (+0.52%) | 18.3871 | 18.31 | 1,007 |
| PRMW | 18.74▲ | +0.13 (+0.70%) | 18.86 | 18.56 | 1,119,511 |
| HTGC | 18.85▲ | +0.16 (+0.86%) | 18.925 | 18.66 | 897,637 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |
| JAMF | 19.27▲ | +0.12 (+0.63%) | 19.66 | 19.06 | 326,781 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| DCOM | 19.43▲ | +0.36 (+1.89%) | 20.73 | 18.815 | 357,721 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| FLGV | 20.023▲ | +0.0282 (+0.14%) | 22.38 | 19.95 | 41,000 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| MPB | 20.68▲ | +0.27 (+1.32%) | 21.37 | 20.41 | 23,368 |
| PHG | 21.01▲ | +0.40 (+1.94%) | 21.04 | 20.63 | 1,953,024 |
| GNK | 21.12▲ | +0.32 (+1.54%) | 21.31 | 20.83 | 539,339 |
| PNTG | 21.42▲ | +0.57 (+2.73%) | 21.45 | 20.85 | 197,934 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| KRG | 21.69▲ | +0.34 (+1.59%) | 21.865 | 21.16 | 3,506,249 |