Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 20.98▲ | +0.41 (+1.99%) | 20.98 | 20.54 | 9,400 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
| DXF | 0.2775▲ | +0.0067 (+2.47%) | 0.35 | 0.2649 | 1,500,552 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| EVAX | 4.22▲ | +0.11 (+2.68%) | 4.2482 | 4.11 | 35,375 |
| PDEX | 18.75▲ | +0.49 (+2.68%) | 19.20 | 18.24 | 6,217 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| KARO | 27.09▲ | +0.84 (+3.20%) | 27.10 | 26.1294 | 6,070 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| TECS | 9.13▲ | +0.32 (+3.63%) | 9.1599 | 8.7602 | 35,703,223 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| SATS | 14.56▲ | +0.55 (+3.93%) | 14.67 | 14.02 | 1,829,767 |
| ALK | 44.44▲ | +1.72 (+4.03%) | 45.76 | 43.24 | 5,593,443 |
| HG | 13.92▲ | +0.56 (+4.19%) | 14.15 | 13.25 | 264,346 |
| LABD | 10.52▲ | +0.44 (+4.37%) | 10.57 | 10.01 | 15,433,930 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| GCT | 36.81▲ | +1.85 (+5.29%) | 38.58 | 33.77 | 3,816,259 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| IRDM | 26.06▲ | +1.35 (+5.46%) | 27.71 | 25.30 | 2,129,928 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| JRVR | 9.21▲ | +0.49 (+5.62%) | 9.48 | 8.79 | 690,452 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| JVA | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.715 | 138,080 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| STCN | 10.5248▲ | +0.7048 (+7.18%) | 10.5727 | 9.70 | 16,870 |
| DHAI | 1.29▲ | +0.09 (+7.50%) | 1.38 | 1.22 | 130,901 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| VCIG | 1.24▲ | +0.10 (+8.77%) | 1.30 | 1.13 | 381,395 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| RGC | 5.22▲ | +0.4825 (+10.18%) | 6.1499 | 4.5553 | 11,218 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| ALRN | 5.00▲ | +0.75 (+17.65%) | 7.42 | 4.51 | 1,755,029 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |