Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| YS | 0.7378▼ | -0.0002 (-0.03%) | 0.771 | 0.7201 | 14,832 |
| VVOS | 2.63 | +0.00 (+0.00%) | 2.7001 | 2.56 | 14,868 |
| VSTE | 3.52▲ | +0.06 (+1.73%) | 4.06 | 3.47 | 14,951 |
| LIPO | 0.7441▼ | -0.0059 (-0.79%) | 0.796 | 0.741 | 15,051 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| SLGL | 0.8504▲ | +0.0004 (+0.05%) | 0.8799 | 0.8268 | 15,223 |
| PKB | 71.15▲ | +1.05 (+1.50%) | 72.61 | 71.08 | 15,428 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| PBE | 64.0589▲ | +0.494 (+0.78%) | 64.89 | 64.0589 | 15,714 |
| GVP | 2.5489▲ | +0.1489 (+6.20%) | 2.5999 | 2.40 | 16,009 |
| CMAX | 3.31▼ | -0.14 (-4.06%) | 3.609 | 3.25 | 16,246 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| MMV | 0.549▲ | +0.023 (+4.37%) | 0.5709 | 0.52 | 16,361 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |
| SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| STHO | 12.63▲ | +0.27 (+2.18%) | 12.79 | 12.43 | 17,120 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 17,147 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.16 | 3.88 | 18,377 |
| CLIR | 0.86▲ | +0.0102 (+1.20%) | 0.87 | 0.8228 | 19,006 |
| CFFI | 43.12▲ | +1.38 (+3.31%) | 43.48 | 41.14 | 19,471 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| KLNE | 6.61▲ | +0.3408 (+5.44%) | 6.6599 | 6.54 | 20,223 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| CELU | 3.29▲ | +0.17 (+5.45%) | 3.32 | 3.08 | 20,982 |
| AKA | 21.27▲ | +1.77 (+9.08%) | 24.75 | 20.0694 | 21,655 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| GLMD | 0.3874▲ | +0.0023 (+0.60%) | 0.399 | 0.3666 | 22,429 |
| ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
| CATC | 66.77▲ | +1.12 (+1.71%) | 67.25 | 65.93 | 22,531 |
| FIVG | 37.1145▲ | +0.5954 (+1.63%) | 37.365 | 37.05 | 22,635 |
| SSNT | 13.96▼ | -0.02 (-0.14%) | 14.37 | 13.751 | 22,685 |
| ELVA | 3.19▼ | -0.03 (-0.93%) | 3.48 | 3.18 | 22,877 |
| BNOX | 0.96▲ | +0.0305 (+3.28%) | 0.97 | 0.93 | 23,511 |
| QQH | 53.7799▲ | +1.4799 (+2.83%) | 53.91 | 53.46 | 23,594 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| OST | 0.4298▼ | -0.0003 (-0.07%) | 0.4516 | 0.42 | 24,379 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| BBLG | 1.85▲ | +0.0027 (+0.15%) | 1.9418 | 1.80 | 25,218 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| JXJT | 1.42▲ | +0.0692 (+5.12%) | 1.46 | 1.3562 | 25,401 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| CACO | 0.8764▲ | +0.0064 (+0.74%) | 0.92 | 0.83 | 25,956 |
| WANT | 31.42▲ | +0.61 (+1.98%) | 32.2168 | 31.2984 | 26,072 |
| CYTH | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 26,352 |
| LITB | 0.74▲ | +0.039 (+5.56%) | 0.7676 | 0.7083 | 26,583 |
| PSCT | 45.56▲ | +0.60 (+1.33%) | 45.9163 | 45.3149 | 26,690 |
| RBB | 18.23▲ | +0.11 (+0.61%) | 18.50 | 18.05 | 26,692 |
| SJ | 0.8066▼ | -0.0082 (-1.01%) | 0.86 | 0.77 | 26,923 |
| OCFT | 2.42▲ | +0.26 (+12.04%) | 2.44 | 2.21 | 27,060 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| ZKH | 12.34▲ | +0.29 (+2.41%) | 12.57 | 11.8001 | 27,839 |
| USIO | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.49 | 28,106 |
| AMZZ | 27.93▲ | +0.4384 (+1.59%) | 28.40 | 27.83 | 28,146 |
| ECO | 31.88▲ | +0.78 (+2.51%) | 32.08 | 31.63 | 28,380 |
| OCG | 1.575▲ | +0.225 (+16.67%) | 1.68 | 1.3662 | 28,492 |
| WATT | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.45 | 29,291 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| NEXN | 5.52▼ | -0.016 (-0.29%) | 5.652 | 5.52 | 29,408 |
| INKT | 0.98▲ | +0.0106 (+1.09%) | 0.99 | 0.94 | 29,534 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| HTBI | 26.64▲ | +0.23 (+0.87%) | 27.05 | 26.565 | 30,398 |
| APIE | 28.285▲ | +0.375 (+1.34%) | 28.59 | 28.1208 | 30,417 |
| ALBT | 0.2466▼ | -0.0096 (-3.75%) | 0.2675 | 0.2412 | 30,955 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| EBR.B | 8.52▲ | +0.56 (+7.04%) | 8.73 | 8.00 | 32,654 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| SNAX | 1.49▲ | +0.025 (+1.71%) | 1.55 | 1.43 | 33,018 |
| SGMA | 4.71▲ | +0.26 (+5.84%) | 4.75 | 4.4401 | 33,109 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| XPON | 2.10▲ | +0.01 (+0.48%) | 2.17 | 1.98 | 33,811 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| CRPT | 11.43▼ | -0.03 (-0.26%) | 11.86 | 11.3101 | 33,994 |
| JVA | 1.42▼ | -0.04 (-2.74%) | 1.52 | 1.39 | 34,251 |
| MJUS | 2.11▲ | +0.0049 (+0.23%) | 2.16 | 2.0699 | 34,346 |
| ACES | 28.93▲ | +1.04 (+3.73%) | 29.0087 | 28.54 | 34,861 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| MOON | 9.74▲ | +0.19 (+1.99%) | 9.90 | 9.70 | 35,350 |
| MSFL | 23.3891▲ | +0.9691 (+4.32%) | 23.411 | 22.98 | 35,709 |
| GLSI | 14.39▲ | +0.40 (+2.86%) | 14.615 | 13.93 | 35,828 |
| SLE | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.4177 | 36,063 |
| SOND | 3.83▼ | -0.30 (-7.26%) | 4.22 | 3.83 | 36,181 |
| MRBK | 8.75▼ | -0.14 (-1.57%) | 9.31 | 8.69 | 36,968 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| MYMD | 3.33▲ | +0.08 (+2.46%) | 3.3669 | 3.1171 | 38,915 |
| NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |