Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 22.97▲ | +0.97 (+4.41%) | 23.07 | 22.46 | 329,994 |
| CFLT | 28.17▼ | -0.04 (-0.14%) | 28.94 | 27.62 | 2,553,903 |
| CFSB | 6.63▼ | -0.0474 (-0.71%) | 6.93 | 6.63 | 1,646 |
| CGEN | 2.16▲ | +0.17 (+8.54%) | 2.20 | 2.03 | 553,341 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| CGRO | 21.4221▲ | +1.069 (+5.25%) | 21.4221 | 21.4221 | 5 |
| CHAU | 15.15▲ | +0.75 (+5.21%) | 15.21 | 14.76 | 228,391 |
| CHEF | 36.94▲ | +2.02 (+5.78%) | 37.10 | 35.44 | 709,516 |
| CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
| CHN | 11.02▲ | +0.51 (+4.85%) | 11.03 | 10.74 | 60,700 |
| CHPS | 31.05▲ | +0.74 (+2.44%) | 31.05 | 30.93 | 600 |
| CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
| CHRS | 2.17▲ | +0.11 (+5.34%) | 2.17 | 2.03 | 993,867 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| CIFR | 3.93▲ | +0.24 (+6.50%) | 3.99 | 3.71 | 4,450,143 |
| CIG | 2.59▲ | +0.16 (+6.58%) | 2.625 | 2.48 | 2,610,299 |
| CIG.C | 3.0599▲ | +0.0799 (+2.68%) | 3.0599 | 2.99 | 60,032 |
| CLEU | 1.0501▲ | +0.0001 (+0.01%) | 1.1296 | 1.04 | 18,806 |
| CLIR | 0.8498▲ | +0.0496 (+6.20%) | 0.8633 | 0.80 | 62,745 |
| CLIX | 43.431▲ | +1.466 (+3.49%) | 43.501 | 43.08 | 900 |
| CLLS | 2.99▲ | +0.454 (+17.90%) | 3.0099 | 2.6409 | 299,774 |
| CLRB | 3.34▲ | +0.18 (+5.70%) | 3.41 | 3.25 | 644,930 |
| CLSD | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 186,127 |
| CLSK | 15.94▲ | +0.29 (+1.85%) | 16.30 | 15.3133 | 21,437,725 |
| CMAX | 3.45▼ | -0.51 (-12.88%) | 4.12 | 3.35 | 60,173 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| CMPX | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.62 | 475,536 |
| CNEY | 0.7816▼ | -0.0034 (-0.43%) | 0.8188 | 0.747 | 15,396 |
| CNF | 1.85▲ | +0.05 (+2.78%) | 1.862 | 1.80 | 3,836 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| CNK | 17.59▲ | +0.16 (+0.92%) | 18.77 | 17.16 | 3,622,494 |
| CNTB | 1.55▲ | +0.12 (+8.39%) | 1.5999 | 1.40 | 114,290 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| CNVS | 0.7924▲ | +0.0074 (+0.94%) | 0.8444 | 0.786 | 141,514 |
| COCH | 4.85▲ | +0.42 (+9.48%) | 4.99 | 4.67 | 23,545 |
| COCP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 17,331 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| COOK | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.09 | 144,625 |
| CORT | 25.06▲ | +1.18 (+4.94%) | 26.39 | 23.80 | 2,274,450 |
| CORZ | 3.20▲ | +0.20 (+6.67%) | 3.288 | 3.05 | 2,094,021 |
| CPHI | 0.3035▲ | +0.0109 (+3.73%) | 0.3114 | 0.2867 | 211,077 |
| CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| CRBP | 38.20▲ | +0.95 (+2.55%) | 39.365 | 37.62 | 180,369 |
| CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
| CRIS | 16.51▲ | +0.52 (+3.25%) | 16.99 | 16.045 | 15,437 |
| CRK | 9.86▲ | +0.09 (+0.92%) | 10.04 | 9.48 | 4,602,852 |
| CRKN | 0.047▼ | -0.0018 (-3.69%) | 0.0529 | 0.0443 | 19,273,132 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| CRPT | 11.46▲ | +0.82 (+7.71%) | 11.46 | 10.59 | 165,100 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| CRWD | 303.54▲ | +8.10 (+2.74%) | 307.94 | 298.043 | 3,920,475 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
| CSSE | 0.342▲ | +0.0003 (+0.09%) | 0.4149 | 0.3201 | 4,959,164 |
| CSTE | 6.39▲ | +0.08 (+1.27%) | 6.5589 | 6.28 | 67,025 |
| CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| CTEX | 21.126▲ | +0.5474 (+2.66%) | 21.126 | 21.126 | 25 |
| CTRN | 21.82▲ | +0.36 (+1.68%) | 22.33 | 21.74 | 96,476 |
| CTSH | 66.27▲ | +0.90 (+1.38%) | 67.88 | 65.56 | 8,585,800 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
| CZR | 35.14▼ | -1.24 (-3.41%) | 37.58 | 35.09 | 5,518,202 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| DAN | 13.32▲ | +0.06 (+0.45%) | 13.56 | 13.24 | 1,942,470 |
| DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
| DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
| DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
| DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| DCO | 55.07▲ | +0.72 (+1.32%) | 55.48 | 54.76 | 59,820 |
| DDC | 0.7809▲ | +0.024 (+3.17%) | 0.819 | 0.77 | 17,163 |
| DDD | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.4212 | 1,081,866 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
| DFEN | 26.41▲ | +1.13 (+4.47%) | 26.41 | 25.58 | 241,370 |
| DGHI | 1.53▲ | +0.28 (+22.40%) | 1.58 | 1.2576 | 141,363 |
| DHC | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.36 | 683,536 |
| DJT | 48.68▲ | +3.55 (+7.87%) | 49.78 | 46.05 | 5,140,177 |
| DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
| DMDV | 22.4002▲ | +0.5745 (+2.63%) | 22.4002 | 22.28 | 187 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |