Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
| RRGB | 7.32▼ | -0.20 (-2.66%) | 7.86 | 7.27 | 138,476 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| ZUMZ | 17.18▲ | +0.06 (+0.35%) | 17.57 | 16.89 | 138,552 |
| UONE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.89 | 139,644 |
| CRGX | 20.33▼ | -0.63 (-3.01%) | 22.125 | 20.135 | 140,062 |
| LOB | 35.32▲ | +0.51 (+1.47%) | 36.005 | 35.08 | 141,174 |
| ZIMV | 15.80▼ | -0.03 (-0.19%) | 16.2276 | 15.74 | 142,394 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| ANY | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.9719 | 142,934 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| WGMI | 14.77▲ | +0.41 (+2.86%) | 15.3713 | 14.6288 | 145,462 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| PRAA | 24.95▲ | +0.24 (+0.97%) | 25.59 | 24.80 | 146,920 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| ATHA | 1.96 | +0.00 (+0.00%) | 2.05 | 1.94 | 148,071 |
| MATW | 28.59▲ | +1.47 (+5.42%) | 30.21 | 28.52 | 148,242 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| ENSC | 0.561▼ | -0.008 (-1.41%) | 0.605 | 0.54 | 155,192 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| CMRX | 0.9529▲ | +0.0027 (+0.28%) | 0.98 | 0.9374 | 158,502 |
| SERV | 2.435▲ | +0.055 (+2.31%) | 2.565 | 2.43 | 158,809 |
| CARA | 0.7782▲ | +0.006 (+0.78%) | 0.7969 | 0.7571 | 159,125 |
| VICR | 33.96▲ | +1.18 (+3.60%) | 34.16 | 33.225 | 159,291 |
| SCPH | 4.66 | +0.00 (+0.00%) | 4.85 | 4.54 | 159,989 |
| KIRK | 1.92▼ | -0.04 (-2.04%) | 2.00 | 1.91 | 161,623 |
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| VSEC | 82.90▲ | +2.51 (+3.12%) | 83.14 | 80.07 | 163,890 |
| SCRM | 11.19▲ | +1.29 (+13.03%) | 11.62 | 10.00 | 164,247 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| VBIV | 0.59▲ | +0.0074 (+1.27%) | 0.61 | 0.57 | 165,340 |
| UNCY | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1097 | 168,641 |
| THCH | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.07 | 169,317 |
| PRAX | 54.54▲ | +0.38 (+0.70%) | 55.435 | 54.345 | 169,370 |
| MDXH | 3.14▲ | +0.17 (+5.72%) | 3.20 | 2.97 | 169,445 |
| MYNZ | 0.7367▼ | -0.0284 (-3.71%) | 0.795 | 0.72 | 169,564 |
| TGLS | 54.48▲ | +0.63 (+1.17%) | 56.18 | 54.445 | 171,830 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| SKE | 4.66▼ | -0.08 (-1.69%) | 4.84 | 4.63 | 172,833 |
| RPTX | 3.45▲ | +0.10 (+2.99%) | 3.74 | 3.445 | 173,798 |
| RDHL | 0.4498▼ | -0.0007 (-0.16%) | 0.4674 | 0.4498 | 173,901 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
| SRTS | 3.65▼ | -0.21 (-5.44%) | 3.9999 | 3.53 | 175,157 |
| TPB | 32.73▲ | +0.16 (+0.49%) | 34.00 | 32.35 | 176,173 |
| NXRT | 34.85▲ | +0.58 (+1.69%) | 35.38 | 34.505 | 177,014 |
| FBIO | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.67 | 177,318 |
| DRRX | 1.16▲ | +0.17 (+17.17%) | 1.19 | 0.9712 | 177,793 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| ELDN | 2.41▲ | +0.11 (+4.78%) | 2.53 | 2.2816 | 178,489 |
| BKTI | 14.91▲ | +0.40 (+2.76%) | 15.25 | 14.04 | 178,708 |
| ENS | 93.28▲ | +0.92 (+1.00%) | 94.74 | 92.24 | 178,774 |
| JOE | 58.84▲ | +1.04 (+1.80%) | 59.265 | 57.99 | 179,778 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| GILT | 5.47▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 180,317 |
| SYNA | 90.31▲ | +0.68 (+0.76%) | 92.90 | 89.80 | 181,860 |
| ALLK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.11 | 182,038 |
| IGMS | 10.07▲ | +0.64 (+6.79%) | 10.19 | 9.72 | 182,448 |
| CIGI | 107.98▲ | +3.37 (+3.22%) | 109.145 | 106.71 | 183,399 |
| CPHI | 0.3183▲ | +0.0148 (+4.88%) | 0.324 | 0.3003 | 183,851 |
| ARKW | 76.74▲ | +0.39 (+0.51%) | 78.25 | 76.23 | 183,890 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| ACHL | 0.8037▲ | +0.0237 (+3.04%) | 0.8478 | 0.79 | 185,200 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| IPSC | 3.03▲ | +0.03 (+1.00%) | 3.20 | 2.98 | 187,515 |
| TWG | 1.16▼ | -0.10 (-7.94%) | 1.3599 | 1.12 | 187,746 |
| UFPI | 116.65▲ | +1.16 (+1.00%) | 118.82 | 115.59 | 187,885 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |
| MNTK | 3.98▲ | +0.22 (+5.85%) | 4.00 | 3.8101 | 189,220 |
| CNS | 70.57▲ | +0.91 (+1.31%) | 72.26 | 70.48 | 189,903 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| MTW | 12.43▼ | -0.04 (-0.32%) | 12.80 | 12.38 | 192,380 |
| LEU | 45.05▼ | -0.02 (-0.04%) | 46.31 | 43.9029 | 192,424 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| BLZE | 9.39▲ | +0.01 (+0.11%) | 9.57 | 9.23 | 193,414 |
| RBOT | 0.3104▲ | +0.009 (+2.99%) | 0.3112 | 0.3005 | 193,713 |
| SYRE | 35.78▼ | -0.49 (-1.35%) | 39.04 | 35.17 | 196,820 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| LWAY | 24.35▲ | +0.35 (+1.46%) | 25.32 | 23.74 | 197,378 |
| XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| UAVS | 0.67 | +0.00 (+0.00%) | 0.6873 | 0.6548 | 201,780 |
| LENZ | 16.46▲ | +0.05 (+0.30%) | 16.79 | 16.1219 | 202,257 |
| DNTH | 25.80▲ | +1.79 (+7.46%) | 26.665 | 23.5194 | 203,643 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| CRTO | 37.77▲ | +0.62 (+1.67%) | 38.39 | 36.7449 | 209,207 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| MBI | 6.38▼ | -0.11 (-1.69%) | 6.65 | 6.355 | 209,452 |
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| CRESY | 9.77▲ | +0.27 (+2.84%) | 9.85 | 9.53 | 209,938 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| RYDE | 4.34▲ | +0.47 (+12.14%) | 4.4159 | 4.00 | 210,698 |