Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VYGR | 8.53▲ | +0.17 (+2.03%) | 8.65 | 8.27 | 435,821 |
| ORA | 66.71▲ | +0.97 (+1.48%) | 67.26 | 66.03 | 438,382 |
| BITU | 27.70▲ | +2.10 (+8.20%) | 27.89 | 26.70 | 440,862 |
| MOD | 94.15▲ | +1.87 (+2.03%) | 95.5719 | 91.42 | 448,798 |
| BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| NDRA | 0.332▲ | +0.0445 (+15.48%) | 0.3799 | 0.281 | 451,145 |
| TPB | 32.57▲ | +3.38 (+11.58%) | 32.73 | 30.5875 | 451,909 |
| CAMT | 80.02▲ | +1.14 (+1.45%) | 81.69 | 78.93 | 452,953 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| EXAI | 5.09▼ | -0.05 (-0.97%) | 5.31 | 5.0501 | 453,868 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| SNBR | 13.57▲ | +0.05 (+0.37%) | 14.0099 | 13.2172 | 460,226 |
| USAS | 0.2526▲ | +0.0019 (+0.76%) | 0.2573 | 0.2481 | 463,933 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
| WKSP | 0.88▲ | +0.08 (+10.00%) | 0.89 | 0.7215 | 472,186 |
| AMLI | 0.6737▲ | +0.0547 (+8.84%) | 0.6899 | 0.6308 | 472,349 |
| CMPX | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.62 | 475,536 |
| GXO | 50.24▲ | +0.97 (+1.97%) | 50.48 | 49.7349 | 476,431 |
| POWL | 160.58▼ | -9.43 (-5.55%) | 174.01 | 154.8377 | 489,907 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| TWG | 1.26▲ | +0.06 (+5.00%) | 1.44 | 1.16 | 496,838 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| NAK | 0.2968▼ | -0.0012 (-0.40%) | 0.3092 | 0.2915 | 503,158 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| GRBK | 55.03▼ | -0.02 (-0.04%) | 56.41 | 53.01 | 513,221 |
| NOTE | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.25 | 524,195 |
| PRTA | 22.04▲ | +0.62 (+2.89%) | 22.40 | 21.49 | 530,195 |
| DNMR | 0.7667▲ | +0.0291 (+3.95%) | 0.7691 | 0.7172 | 530,971 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |
| LUCD | 0.95▲ | +0.0713 (+8.11%) | 0.99 | 0.87 | 540,942 |
| MITK | 13.09▲ | +0.61 (+4.89%) | 13.09 | 12.50 | 541,002 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| NAAS | 0.9483▲ | +0.0173 (+1.86%) | 0.9729 | 0.941 | 549,333 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| CGEN | 2.16▲ | +0.17 (+8.54%) | 2.20 | 2.03 | 553,341 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| AMPY | 7.07▲ | +0.35 (+5.21%) | 7.25 | 6.94 | 564,021 |
| LQR | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.00 | 564,351 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| PI | 159.73▲ | +5.07 (+3.28%) | 162.89 | 154.81 | 570,749 |
| FOSL | 0.9036▲ | +0.1017 (+12.68%) | 0.9155 | 0.80 | 575,247 |
| QUBT | 0.77▲ | +0.0146 (+1.93%) | 0.789 | 0.74 | 575,473 |
| LOMA | 7.24▲ | +0.16 (+2.26%) | 7.32 | 7.1601 | 579,207 |
| DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
| SBOW | 30.59▲ | +1.42 (+4.87%) | 31.82 | 29.88 | 582,464 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| LNZA | 2.87▲ | +0.48 (+20.08%) | 2.88 | 2.41 | 592,492 |
| GV | 0.25▲ | +0.0233 (+10.28%) | 0.25 | 0.21 | 600,166 |
| IGC | 0.52▲ | +0.012 (+2.36%) | 0.5499 | 0.50 | 601,049 |
| AEHR | 11.76▲ | +0.03 (+0.26%) | 12.05 | 11.53 | 602,311 |
| BCYC | 24.69▲ | +0.49 (+2.02%) | 26.76 | 24.55 | 606,373 |
| ZD | 53.59▲ | +4.07 (+8.22%) | 53.81 | 51.69 | 607,063 |
| ZNTL | 11.11▼ | -0.20 (-1.77%) | 12.00 | 10.95 | 619,251 |
| VRNA | 15.75▲ | +0.53 (+3.48%) | 15.90 | 15.21 | 623,199 |
| WHD | 51.30▲ | +1.76 (+3.55%) | 51.93 | 50.30 | 623,700 |
| PJT | 98.46▲ | +4.92 (+5.26%) | 102.73 | 97.99 | 625,333 |
| SDIG | 3.20▲ | +0.11 (+3.56%) | 3.5602 | 3.0001 | 625,575 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| CDNA | 9.27▲ | +0.09 (+0.98%) | 9.49 | 8.96 | 639,484 |
| SKWD | 35.77▲ | +0.27 (+0.76%) | 37.485 | 35.60 | 640,713 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| CLRB | 3.34▲ | +0.18 (+5.70%) | 3.41 | 3.25 | 644,930 |
| BNED | 0.216▲ | +0.0065 (+3.10%) | 0.2229 | 0.211 | 648,376 |
| RXST | 59.63▲ | +2.93 (+5.17%) | 59.70 | 57.11 | 651,363 |
| PTN | 2.05▲ | +0.18 (+9.63%) | 2.15 | 1.89 | 651,752 |
| MED | 25.93▼ | -0.43 (-1.63%) | 28.44 | 25.82 | 652,234 |
| SSTK | 41.75▼ | -0.69 (-1.63%) | 44.76 | 40.20 | 652,876 |
| PGY | 10.34▲ | +0.57 (+5.83%) | 10.35 | 9.71 | 661,341 |
| HRMY | 31.69▲ | +1.42 (+4.69%) | 31.82 | 30.34 | 662,111 |
| MKSI | 117.98▲ | +2.84 (+2.47%) | 119.19 | 115.125 | 666,832 |
| GRPN | 11.28▲ | +0.16 (+1.44%) | 11.44 | 11.00 | 667,071 |
| TBLA | 4.40▲ | +0.12 (+2.80%) | 4.475 | 4.30 | 669,350 |
| GWH | 0.82▲ | +0.0638 (+8.44%) | 0.8265 | 0.756 | 672,963 |
| HITI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.06 | 673,456 |
| NITO | 1.18▼ | -0.11 (-8.53%) | 1.45 | 1.15 | 673,978 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| ATNM | 8.75▲ | +0.97 (+12.47%) | 8.81 | 7.91 | 682,893 |
| DHC | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.36 | 683,536 |
| NFG | 54.76▲ | +1.82 (+3.44%) | 55.75 | 53.66 | 689,755 |
| RRR | 53.52▲ | +0.07 (+0.13%) | 54.62 | 52.75 | 693,231 |
| SWI | 11.58▲ | +0.51 (+4.61%) | 11.76 | 11.265 | 695,387 |
| OMGA | 2.76▲ | +0.28 (+11.29%) | 2.825 | 2.46 | 695,794 |
| NRGV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 696,734 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| CHEF | 36.94▲ | +2.02 (+5.78%) | 37.10 | 35.44 | 709,516 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| ADAP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 716,618 |
| OUST | 9.61▲ | +0.31 (+3.33%) | 9.75 | 9.11 | 723,438 |
| SWIM | 2.60▲ | +0.12 (+4.84%) | 2.63 | 2.38 | 723,956 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| VSAT | 16.79▲ | +0.71 (+4.42%) | 16.83 | 16.04 | 736,300 |