Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ESLA | 1.05▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 11,326 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.544 | 11,599 |
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| EAST | 0.99▼ | -0.03 (-2.94%) | 1.0699 | 0.97 | 11,947 |
| ORGS | 0.5256▲ | +0.0202 (+4.00%) | 0.5395 | 0.5004 | 12,128 |
| ASMB | 13.27▲ | +0.80 (+6.42%) | 13.44 | 12.745 | 12,287 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| DOGZ | 5.83▼ | -0.3563 (-5.76%) | 6.3672 | 5.81 | 12,340 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| GPAK | 0.2078▲ | +0.001 (+0.48%) | 0.2199 | 0.2068 | 12,727 |
| BANL | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.02 | 12,814 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| HCTI | 1.26▲ | +0.0538 (+4.46%) | 1.28 | 1.17 | 13,670 |
| SAI | 0.90▼ | -0.0268 (-2.89%) | 0.9732 | 0.8721 | 13,821 |
| NVX | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.2783 | 14,299 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| USCB | 11.82▲ | +0.68 (+6.10%) | 11.82 | 11.37 | 14,660 |
| WORX | 2.10▲ | +0.02 (+0.96%) | 2.17 | 2.05 | 14,800 |
| ATCH | 0.995▼ | -0.02 (-1.97%) | 1.08 | 0.99 | 14,917 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| EBON | 8.10▲ | +0.51 (+6.72%) | 8.14 | 7.67 | 15,022 |
| AXDX | 0.9353▲ | +0.0537 (+6.09%) | 0.9499 | 0.88 | 15,183 |
| PXDT | 2.60▲ | +0.07 (+2.77%) | 2.70 | 2.51 | 15,549 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| CDRO | 6.69▲ | +0.1299 (+1.98%) | 6.97 | 6.60 | 15,653 |
| BAER | 4.245▲ | +0.195 (+4.81%) | 4.30 | 4.06 | 15,662 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| SJ | 0.90▲ | +0.0121 (+1.36%) | 0.965 | 0.8779 | 16,534 |
| SUGP | 2.27▲ | +0.21 (+10.19%) | 2.29 | 2.02 | 16,612 |
| FNCB | 5.67▲ | +0.14 (+2.53%) | 5.73 | 5.4001 | 17,293 |
| RGS | 5.19▼ | -0.06 (-1.14%) | 5.78 | 5.16 | 17,294 |
| VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
| THMO | 0.7043▲ | +0.0182 (+2.65%) | 0.75 | 0.6801 | 19,619 |
| TRIB | 1.75▼ | -0.07 (-3.85%) | 1.88 | 1.75 | 20,033 |
| TCRT | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 20,309 |
| PWM | 1.0799▲ | +0.0844 (+8.48%) | 1.09 | 1.01 | 20,506 |
| GROV | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.4857 | 20,793 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.97 | 20,901 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| ATGL | 3.00▼ | -0.14 (-4.46%) | 3.29 | 3.00 | 22,033 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| STBX | 0.185▼ | -0.0009 (-0.48%) | 0.196 | 0.185 | 24,151 |
| JTAI | 0.7307▼ | -0.0083 (-1.12%) | 0.76 | 0.7045 | 24,254 |
| AILE | 7.30▲ | +0.795 (+12.22%) | 7.85 | 6.80 | 24,330 |
| HTBI | 26.06▲ | +0.36 (+1.40%) | 26.425 | 26.00 | 24,441 |
| TOMZ | 0.5868▼ | -0.0232 (-3.80%) | 0.63 | 0.529 | 25,034 |
| LSDI | 0.8902▲ | +0.0583 (+7.01%) | 0.9891 | 0.8724 | 25,266 |
| AIMD | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.01 | 25,550 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| ELBM | 0.4267▼ | -0.0022 (-0.51%) | 0.4456 | 0.4267 | 26,415 |
| IHT | 1.3622▼ | -0.0078 (-0.57%) | 1.59 | 1.29 | 26,616 |
| ATLX | 15.00▲ | +0.30 (+2.04%) | 15.545 | 15.00 | 27,100 |
| ITP | 0.2308▼ | -0.0044 (-1.87%) | 0.2457 | 0.2129 | 27,211 |
| CANF | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.0001 | 27,382 |
| VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
| ATNF | 1.99▼ | -0.16 (-7.44%) | 2.21 | 1.981 | 27,500 |
| GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
| SHPH | 0.43▲ | +0.0229 (+5.63%) | 0.4393 | 0.3977 | 27,904 |
| RM | 25.29▲ | +0.08 (+0.32%) | 25.92 | 25.00 | 28,336 |
| ICCC | 5.00▲ | +0.09 (+1.83%) | 5.16 | 5.00 | 28,675 |
| VSTE | 3.46▲ | +0.06 (+1.76%) | 3.66 | 3.35 | 28,697 |
| GOVX | 1.45▲ | +0.0499 (+3.56%) | 1.538 | 1.42 | 28,903 |
| HUDI | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.5137 | 29,061 |
| KINS | 4.30▼ | -0.20 (-4.44%) | 4.62 | 4.19 | 29,067 |
| CYTH | 1.45▼ | -0.01 (-0.68%) | 1.57 | 1.45 | 29,137 |
| NUZE | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.29 | 29,825 |
| OCG | 1.45▲ | +0.14 (+10.69%) | 1.5501 | 1.40 | 31,189 |
| LOT | 6.38▲ | +0.55 (+9.43%) | 6.5093 | 6.0276 | 32,860 |
| TRUG | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.65 | 32,861 |
| PRTG | 0.23▼ | -0.0131 (-5.39%) | 0.2609 | 0.23 | 33,105 |
| DECA | 8.44▼ | -0.10 (-1.17%) | 9.0898 | 8.34 | 33,658 |
| DLPN | 1.25 | +0.00 (+0.00%) | 1.33 | 1.21 | 33,846 |
| NVFY | 2.48▲ | +0.06 (+2.48%) | 2.61 | 2.42 | 34,259 |
| APTO | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 35,088 |
| ZKH | 11.96▲ | +0.46 (+4.00%) | 11.98 | 11.25 | 35,252 |
| SXTP | 0.241▲ | +0.0112 (+4.87%) | 0.244 | 0.226 | 35,763 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| BWAY | 5.56▲ | +0.31 (+5.90%) | 5.64 | 5.325 | 36,855 |
| SKYE | 12.79▼ | -0.14 (-1.08%) | 13.26 | 12.52 | 36,983 |
| BNTC | 7.90▼ | -0.55 (-6.51%) | 8.82 | 7.55 | 38,143 |
| ALZN | 0.718▲ | +0.007 (+0.98%) | 0.77 | 0.70 | 39,722 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| DHAI | 1.55▼ | -0.03 (-1.90%) | 1.7199 | 1.5392 | 42,716 |
| PROF | 7.45▲ | +0.01 (+0.13%) | 7.69 | 7.32 | 43,660 |
| CCTG | 2.43▲ | +0.10 (+4.29%) | 2.4799 | 2.26 | 44,662 |
| OCUP | 1.64▲ | +0.055 (+3.47%) | 1.66 | 1.59 | 45,231 |
| INBS | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.54 | 45,421 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| ASST | 0.3749▲ | +0.0149 (+4.14%) | 0.3848 | 0.36 | 46,607 |
| GVH | 1.201▼ | -0.0132 (-1.09%) | 1.3099 | 1.20 | 46,757 |
| TLSA | 0.6624▲ | +0.0056 (+0.85%) | 0.70 | 0.66 | 47,405 |
| MOND | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.20 | 47,638 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.234 | 51,050 |
| OMQS | 0.3688▼ | -0.0024 (-0.65%) | 0.38 | 0.35 | 51,527 |
| RVSB | 3.76▲ | +0.03 (+0.80%) | 3.90 | 3.6201 | 52,008 |