Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 4.02▼ | -0.06 (-1.47%) | 4.17 | 3.98 | 25,300 |
| PRSO | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.32 | 95,285 |
| GPRK | 7.63▼ | -0.11 (-1.42%) | 7.9199 | 7.605 | 206,683 |
| IONQ | 7.72▼ | -0.11 (-1.40%) | 8.1789 | 7.64 | 4,509,104 |
| LPTX | 2.84▼ | -0.04 (-1.39%) | 2.9594 | 2.80 | 73,100 |
| CHPT | 1.43▼ | -0.02 (-1.38%) | 1.5259 | 1.41 | 11,423,629 |
| ACB | 5.77▼ | -0.08 (-1.37%) | 6.06 | 5.691 | 689,137 |
| COOP | 92.35▼ | -1.28 (-1.37%) | 95.64 | 92.185 | 401,120 |
| SPCE | 6.50▼ | -0.09 (-1.37%) | 6.93 | 6.47 | 1,285,040 |
| VREX | 10.88▼ | -0.15 (-1.36%) | 11.44 | 10.81 | 1,057,500 |
| IMNM | 15.29▼ | -0.21 (-1.35%) | 16.55 | 15.055 | 1,475,500 |
| CROX | 137.92▼ | -1.89 (-1.35%) | 144.32 | 134.445 | 1,257,257 |
| NVX | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.45 | 24,140 |
| PLSE | 18.73▼ | -0.25 (-1.32%) | 20.3235 | 18.445 | 145,409 |
| REBN | 3.05▼ | -0.04 (-1.29%) | 3.4081 | 3.05 | 44,114 |
| SMLR | 24.47▼ | -0.32 (-1.29%) | 26.181 | 24.23 | 160,136 |
| CGC | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.67 | 2,611,316 |
| SAFE | 27.49▼ | -0.35 (-1.26%) | 28.80 | 27.291 | 445,191 |
| DLTH | 3.95▼ | -0.05 (-1.25%) | 4.09 | 3.90 | 122,258 |
| SWIM | 6.36▼ | -0.08 (-1.24%) | 6.73 | 6.30 | 435,187 |
| PSTV | 1.60▼ | -0.02 (-1.23%) | 1.74 | 1.50 | 70,666 |
| LGMK | 0.16▼ | -0.002 (-1.23%) | 0.17 | 0.156 | 892,600 |
| SKE | 8.85▼ | -0.11 (-1.23%) | 9.3599 | 8.77 | 472,159 |
| PSNY | 1.61▼ | -0.02 (-1.23%) | 1.71 | 1.58 | 6,121,673 |
| CKPT | 2.43▼ | -0.03 (-1.22%) | 2.60 | 2.40 | 331,830 |
| PHR | 23.76▼ | -0.29 (-1.21%) | 25.02 | 23.71 | 272,667 |
| TSAT | 10.69▼ | -0.13 (-1.20%) | 11.10 | 10.555 | 13,600 |
| NAAS | 3.34▼ | -0.04 (-1.18%) | 3.54 | 3.20 | 143,006 |
| DHX | 1.67▼ | -0.02 (-1.18%) | 1.7723 | 1.62 | 83,725 |
| INO | 6.69▼ | -0.08 (-1.18%) | 7.00 | 6.64 | 314,894 |
| CXW | 12.73▼ | -0.15 (-1.16%) | 13.14 | 12.68 | 996,842 |
| VIGL | 3.43▼ | -0.04 (-1.15%) | 3.6373 | 3.4263 | 112,657 |
| CLMT | 18.03▼ | -0.21 (-1.15%) | 18.88 | 17.39 | 1,317,519 |
| FNA | 6.88▼ | -0.08 (-1.15%) | 7.2374 | 6.76 | 342,868 |
| ZGN | 8.72▼ | -0.10 (-1.13%) | 9.18 | 8.615 | 1,321,100 |
| NYAX | 24.90▼ | -0.2811 (-1.12%) | 26.00 | 24.26 | 29,751 |
| PZZA | 51.68▼ | -0.57 (-1.09%) | 53.39 | 51.48 | 894,525 |
| RXST | 53.57▼ | -0.59 (-1.09%) | 56.33 | 52.48 | 456,233 |
| CBRL | 41.11▼ | -0.45 (-1.08%) | 45.2399 | 40.55 | 1,724,714 |
| VRAR | 0.7717▼ | -0.0083 (-1.06%) | 0.8087 | 0.75 | 39,674 |
| NXT | 36.46▼ | -0.38 (-1.03%) | 38.49 | 36.16 | 3,730,258 |
| RZLT | 4.82▼ | -0.05 (-1.03%) | 5.15 | 4.7101 | 649,994 |
| SSKN | 2.96▼ | -0.03 (-1.00%) | 3.1778 | 2.9501 | 8,748 |
| AUST | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.99 | 45,395 |
| BHIL | 6.96▼ | -0.07 (-1.00%) | 7.32 | 6.92 | 7,900 |
| COE | 16.00▼ | -0.16 (-0.99%) | 16.85 | 15.37 | 10,285 |
| TRSG | 2.65▼ | -0.0261 (-0.98%) | 2.74 | 2.61 | 3,209 |
| CADL | 7.68▼ | -0.075 (-0.97%) | 8.33 | 7.5101 | 548,255 |
| NE | 36.17▼ | -0.35 (-0.96%) | 37.80 | 36.15 | 2,601,919 |
| BGLC | 0.415▼ | -0.004 (-0.95%) | 0.44 | 0.415 | 49,800 |
| FORR | 18.82▼ | -0.18 (-0.95%) | 19.47 | 18.775 | 54,007 |
| NNDM | 2.18▼ | -0.02 (-0.91%) | 2.26 | 2.174 | 722,300 |
| DRN | 13.30▼ | -0.12 (-0.89%) | 13.81 | 13.06 | 2,148,600 |
| TASK | 12.49▼ | -0.11 (-0.87%) | 12.96 | 12.29 | 150,229 |
| BHAT | 0.341▼ | -0.003 (-0.87%) | 0.36 | 0.34 | 51,477 |
| ANIX | 3.42▼ | -0.03 (-0.87%) | 3.57 | 3.3301 | 49,595 |
| SVV | 10.26▼ | -0.09 (-0.87%) | 10.66 | 10.26 | 339,735 |
| BVS | 11.59▼ | -0.10 (-0.86%) | 12.03 | 11.56 | 393,901 |
| MIRA | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 367,492 |
| SBFG | 18.76▼ | -0.16 (-0.85%) | 19.50 | 18.59 | 11,786 |
| LITB | 3.14▼ | -0.0266 (-0.84%) | 3.33 | 3.14 | 1,555 |
| SER | 5.96▼ | -0.05 (-0.83%) | 6.25 | 5.96 | 27,529 |
| IKT | 1.1603▼ | -0.0097 (-0.83%) | 1.24 | 1.15 | 21,801 |
| LCID | 3.61▼ | -0.03 (-0.82%) | 3.79 | 3.58 | 32,512,971 |
| PMN | 1.23▼ | -0.01 (-0.81%) | 1.3786 | 1.22 | 53,421 |
| ENTA | 11.30▼ | -0.09 (-0.79%) | 11.69 | 11.22 | 540,588 |
| NXGL | 2.52▼ | -0.02 (-0.79%) | 2.7101 | 2.51 | 26,265 |
| TLYS | 5.06▼ | -0.04 (-0.78%) | 5.35 | 4.96 | 47,358 |
| SAVE | 2.53▼ | -0.02 (-0.78%) | 2.64 | 2.51 | 3,365,499 |
| DXYZ | 11.73▼ | -0.09 (-0.76%) | 12.266 | 11.63 | 113,600 |
| STRO | 3.92▼ | -0.03 (-0.76%) | 4.20 | 3.845 | 488,782 |
| GROY | 1.31▼ | -0.01 (-0.76%) | 1.39 | 1.27 | 2,192,939 |
| LIND | 10.54▼ | -0.08 (-0.75%) | 10.95 | 10.43 | 252,339 |
| TAN | 41.14▼ | -0.31 (-0.75%) | 42.8099 | 41.01 | 867,714 |
| APGE | 52.95▼ | -0.39 (-0.73%) | 55.00 | 52.635 | 347,422 |
| DESP | 12.46▼ | -0.09 (-0.72%) | 13.14 | 12.45 | 1,282,578 |
| BON | 1.80▼ | -0.0127 (-0.70%) | 1.95 | 1.79 | 36,492 |
| UAL | 52.59▼ | -0.37 (-0.70%) | 54.24 | 52.34 | 6,544,500 |
| GCV | 3.843▼ | -0.027 (-0.70%) | 3.97 | 3.79 | 94,072 |
| RENB | 0.537▼ | -0.0037 (-0.68%) | 0.6432 | 0.5143 | 646,772 |
| CNBS | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.37 | 6,200 |
| EB | 2.94▼ | -0.02 (-0.68%) | 3.085 | 2.91 | 2,921,506 |
| RIG | 4.54▼ | -0.03 (-0.66%) | 4.72 | 4.525 | 23,602,545 |
| AKO.B | 18.35▼ | -0.12 (-0.65%) | 18.96 | 17.86 | 900 |
| OP | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.53 | 3,407 |
| SWTX | 35.35▼ | -0.23 (-0.65%) | 37.43 | 35.09 | 1,465,441 |
| EL | 87.44▼ | -0.56 (-0.64%) | 90.97 | 87.24 | 3,380,958 |
| NXDT | 6.26▼ | -0.04 (-0.63%) | 6.49 | 6.19 | 176,000 |
| CELH | 34.07▼ | -0.21 (-0.61%) | 35.99 | 33.56 | 4,772,653 |
| HOOD | 22.81▼ | -0.14 (-0.61%) | 24.06 | 22.74 | 14,118,875 |
| GDEN | 32.79▼ | -0.20 (-0.61%) | 33.995 | 32.54 | 170,262 |
| BLUE | 0.492▼ | -0.003 (-0.61%) | 0.518 | 0.48 | 4,594,557 |
| RNXT | 0.984▼ | -0.006 (-0.61%) | 1.0506 | 0.95 | 26,103 |
| RGTI | 0.8151▼ | -0.0049 (-0.60%) | 0.8556 | 0.8131 | 2,007,884 |
| ENVX | 8.44▼ | -0.05 (-0.59%) | 8.82 | 8.31 | 6,000,978 |
| QBTS | 0.96▼ | -0.0056 (-0.58%) | 1.01 | 0.96 | 1,326,185 |
| BOXL | 0.4491▼ | -0.0026 (-0.58%) | 0.4789 | 0.42 | 54,090 |
| SRM | 0.7196▼ | -0.0041 (-0.57%) | 0.7659 | 0.70 | 54,939 |
| FSLR | 240.45▼ | -1.36 (-0.56%) | 251.49 | 239.71 | 2,079,041 |
| IMMX | 1.77▼ | -0.01 (-0.56%) | 1.8692 | 1.755 | 75,120 |