Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITO | 1.29▲ | +0.14 (+12.17%) | 1.39 | 1.11 | 294,650 |
| NICK | 6.7134▲ | +0.2735 (+4.25%) | 6.7134 | 6.7134 | 490 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| NEXN | 5.59▲ | +0.18 (+3.33%) | 5.653 | 5.48 | 99,695 |
| NEXA | 7.39▲ | +0.10 (+1.37%) | 7.498 | 7.28 | 8,799 |
| NDRA | 0.2875▲ | +0.0046 (+1.63%) | 0.298 | 0.276 | 84,723 |
| NCPL | 0.1306▼ | -0.0021 (-1.58%) | 0.1389 | 0.127 | 166,437 |
| NCNC | 0.208▼ | -0.0193 (-8.49%) | 0.2371 | 0.2011 | 349,692 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| NA | 0.7043▲ | +0.0967 (+15.92%) | 0.72 | 0.601 | 833,118 |
| MXC | 12.0512▼ | -0.3488 (-2.81%) | 12.74 | 12.00 | 4,091 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| MOND | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.20 | 47,638 |
| MOBX | 3.32▼ | -0.10 (-2.92%) | 3.49 | 3.0063 | 107,320 |
| MNOV | 1.29 | +0.00 (+0.00%) | 1.3292 | 1.29 | 4,984 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| MKFG | 0.6077▼ | -0.0032 (-0.52%) | 0.64 | 0.5953 | 205,901 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| MESO | 7.21▲ | +0.61 (+9.24%) | 7.3732 | 7.00 | 256,617 |
| MEDS | 5.975▲ | +0.015 (+0.25%) | 6.18 | 5.8221 | 2,471 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| MDBH | 9.2978▲ | +0.2642 (+2.92%) | 9.2978 | 9.2978 | 596 |
| MDB | 373.33▲ | +8.15 (+2.23%) | 387.19 | 365.52 | 1,226,082 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| MATH | 1.44▼ | -0.01 (-0.69%) | 1.513 | 1.44 | 1,657 |
| MAPS | 1.23▼ | -0.035 (-2.77%) | 1.34 | 1.19 | 1,433,480 |
| MAIA | 2.92▼ | -0.01 (-0.34%) | 3.23 | 2.85 | 270,132 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| LXEH | 0.447▼ | -0.052 (-10.42%) | 0.55 | 0.433 | 320,700 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| LUXH | 0.8679▼ | -0.0017 (-0.20%) | 0.919 | 0.8494 | 146,707 |
| LUCY | 0.1981▼ | -0.0013 (-0.65%) | 0.208 | 0.1961 | 91,868 |
| LTRN | 5.39▲ | +0.29 (+5.69%) | 5.68 | 5.21 | 123,183 |
| LSDI | 0.8902▲ | +0.0583 (+7.01%) | 0.9891 | 0.8724 | 25,266 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| LPLA | 265.49▼ | -3.64 (-1.35%) | 276.12 | 264.52 | 1,326,415 |
| LOT | 6.38▲ | +0.55 (+9.43%) | 6.5093 | 6.0276 | 32,860 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| LNZA | 2.39▲ | +0.225 (+10.39%) | 2.485 | 2.11 | 427,999 |
| LMND | 17.34▲ | +0.11 (+0.64%) | 18.43 | 16.564 | 3,628,274 |
| LIXT | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.85 | 7,419 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| LICY | 0.6654▲ | +0.0103 (+1.57%) | 0.6746 | 0.65 | 1,012,818 |
| LGHL | 0.52▲ | +0.033 (+6.78%) | 0.5504 | 0.4901 | 1,688,007 |
| LEU | 43.06▲ | +0.13 (+0.30%) | 45.00 | 41.31 | 531,180 |
| LDWY | 6.34▲ | +0.22 (+3.59%) | 6.34 | 6.34 | 392 |
| LC | 9.00▲ | +1.48 (+19.68%) | 9.27 | 8.40 | 4,477,358 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| LASE | 1.95▲ | +0.01 (+0.52%) | 2.05 | 1.88 | 129,536 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| KPLT | 13.56▲ | +0.4516 (+3.45%) | 13.89 | 12.81 | 3,057 |
| KORE | 0.79▼ | -0.0102 (-1.27%) | 0.87 | 0.72 | 10,267 |
| KOLD | 74.48▲ | +2.48 (+3.44%) | 74.95 | 72.762 | 506,330 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.234 | 51,050 |
| KKR | 95.12▲ | +2.05 (+2.20%) | 97.565 | 94.03 | 5,697,800 |
| KINS | 4.30▼ | -0.20 (-4.44%) | 4.62 | 4.19 | 29,067 |
| JTAI | 0.7307▼ | -0.0083 (-1.12%) | 0.76 | 0.7045 | 24,254 |
| JSPR | 23.99▲ | +0.12 (+0.50%) | 25.36 | 23.87 | 79,806 |
| JNUG | 36.27▲ | +0.57 (+1.60%) | 38.37 | 35.57 | 1,744,331 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| JAGX | 0.225▲ | +0.0103 (+4.80%) | 0.2336 | 0.201 | 35,937,525 |
| IVP | 0.041 | +0.00 (+0.00%) | 0.0424 | 0.0395 | 9,185,747 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| ITP | 0.2308▼ | -0.0044 (-1.87%) | 0.2457 | 0.2129 | 27,211 |
| ISPC | 0.269▼ | -0.022 (-7.56%) | 0.309 | 0.2688 | 204,424 |
| IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
| IPHA | 2.54▲ | +0.23 (+9.96%) | 2.57 | 2.31 | 6,643 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| INTZ | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.67 | 110,491 |
| INCR | 2.96▲ | +0.04 (+1.37%) | 3.1299 | 2.84 | 250,134 |
| INBS | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.54 | 45,421 |
| IMUX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 127,974 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| IMCC | 1.11▲ | +0.25 (+29.07%) | 1.31 | 0.98 | 40,877,979 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| IHT | 1.3622▼ | -0.0078 (-0.57%) | 1.59 | 1.29 | 26,616 |
| IGC | 0.508▼ | -0.034 (-6.27%) | 0.633 | 0.49 | 1,705,572 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| ICLK | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.23 | 54,463 |
| ICG | 7.61▲ | +0.59 (+8.40%) | 8.00 | 7.61 | 823 |
| ICCC | 5.00▲ | +0.09 (+1.83%) | 5.16 | 5.00 | 28,675 |
| IBRN | 24.035▲ | +0.512 (+2.18%) | 24.035 | 24.035 | 100 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| HYMC | 3.23▼ | -0.08 (-2.42%) | 3.47 | 3.22 | 240,973 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| HUDI | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.5137 | 29,061 |
| HUDA | 12.05▼ | -2.15 (-15.14%) | 14.90 | 12.05 | 1,221 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| HTBI | 26.06▲ | +0.36 (+1.40%) | 26.425 | 26.00 | 24,441 |