Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ABNG | 16.47▼ | -0.4545 (-2.69%) | 16.75 | 15.98 | 1,100 |
| ABR | 7.87▼ | -0.63 (-7.41%) | 8.20 | 7.86 | 3,355,932 |
| ACCL | 1.56▼ | -0.03 (-1.89%) | 1.6581 | 1.51 | 34,240 |
| ADTX | 2.73▼ | -0.74 (-21.33%) | 3.40 | 2.56 | 173,200 |
| AEHL | 2.24▲ | +0.01 (+0.45%) | 2.2793 | 2.09 | 369,661 |
| AGL | 0.5815▼ | -0.0184 (-3.07%) | 0.629 | 0.5721 | 3,504,025 |
| AGPU | 1.73▼ | -0.04 (-2.26%) | 1.855 | 1.70 | 25,212 |
| AIDX | 2.80▼ | -0.04 (-1.41%) | 3.0837 | 2.51 | 637,732 |
| AIOS | 0.686▼ | -0.024 (-3.38%) | 0.686 | 0.6151 | 72,362 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| ALIT | 0.9074▼ | -0.0345 (-3.66%) | 0.9479 | 0.8714 | 92,314,474 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| ANNA | 2.91▼ | -0.66 (-18.49%) | 3.34 | 2.91 | 385,279 |
| ANTA | 7.9204▲ | +0.2604 (+3.40%) | 7.9204 | 6.80 | 8,902 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| AQMS | 4.72▼ | -0.18 (-3.67%) | 4.98 | 4.67 | 51,302 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ASNS | 0.3761▼ | -0.0222 (-5.57%) | 0.426 | 0.3333 | 7,534,230 |
| ATHR | 3.24▼ | -0.08 (-2.41%) | 3.33 | 3.1577 | 6,196 |
| ATLN | 3.46▲ | +0.09 (+2.67%) | 3.575 | 3.25 | 111,330 |
| ATRA | 6.29▼ | -0.39 (-5.84%) | 7.05 | 6.055 | 632,135 |
| ATXG | 0.271▲ | +0.002 (+0.74%) | 0.273 | 0.2572 | 14,324 |
| AVXX | 5.36▼ | -0.21 (-3.77%) | 5.63 | 5.27 | 790,986 |
| AZI | 0.5802▼ | -0.0698 (-10.74%) | 0.60 | 0.5081 | 17,035,941 |
| BANL | 0.5385▼ | -0.0585 (-9.80%) | 0.5999 | 0.5369 | 492,341 |
| BDRY | 10.23▼ | -0.03 (-0.29%) | 10.23 | 9.85 | 202,868 |
| BEEM | 1.58▲ | +0.03 (+1.94%) | 1.6475 | 1.50 | 534,995 |
| BENF | 3.80▼ | -0.03 (-0.78%) | 3.875 | 3.63 | 23,972 |
| BGI | 0.7004▼ | -0.0146 (-2.04%) | 0.75 | 0.68 | 9,601 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BNAI | 36.74▼ | -5.21 (-12.42%) | 40.31 | 35.18 | 1,169,877 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BTCT | 1.31 | +0.00 (+0.00%) | 1.32 | 1.25 | 57,240 |
| BTOC | 0.2812▼ | -0.0049 (-1.71%) | 0.2812 | 0.254 | 175,734 |
| BUDA | 8.79▼ | -0.21 (-2.33%) | 8.79 | 8.0001 | 59,824 |
| BZFD | 0.7761▼ | -0.0271 (-3.37%) | 0.8189 | 0.7575 | 260,390 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CAPT | 0.433▲ | +0.0078 (+1.83%) | 0.4352 | 0.4009 | 175,595 |
| CDTG | 0.3552▼ | -0.0448 (-11.20%) | 0.3719 | 0.3421 | 66,758 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CHRS | 1.95▲ | +0.02 (+1.04%) | 2.0598 | 1.81 | 2,424,904 |
| CHSN | 2.09▼ | -0.05 (-2.34%) | 2.26 | 2.015 | 18,860 |
| CIIT | 0.36▼ | -0.0467 (-11.48%) | 0.39 | 0.3111 | 2,452,610 |
| CLDI | 0.36▼ | -0.0055 (-1.50%) | 0.3644 | 0.3449 | 491,855 |
| CLWT | 1.24▼ | -0.08 (-6.06%) | 1.30 | 1.24 | 15,043 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CME | 306.34▼ | -12.75 (-4.00%) | 310.20 | 300.81 | 2,650,313 |
| CONI | 53.67▲ | +1.63 (+3.13%) | 54.56 | 48.79 | 289,054 |
| CPOP | 0.3248▼ | -0.006 (-1.81%) | 0.3279 | 0.3204 | 10,321 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CUPR | 0.37 | +0.00 (+0.00%) | 0.37 | 0.3305 | 17,817 |
| CXAI | 0.19▼ | -0.0024 (-1.25%) | 0.20 | 0.18 | 3,135,916 |
| CYCN | 1.47▼ | -0.02 (-1.34%) | 1.6164 | 1.4406 | 72,263 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DCX | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.51 | 14,781 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DFSC | 2.25▼ | -0.05 (-2.17%) | 2.29 | 2.17 | 26,388 |
| DTCK | 2.00▼ | -0.44 (-18.03%) | 2.21 | 1.56 | 650,500 |
| DUST | 43.33▼ | -0.85 (-1.92%) | 43.6311 | 41.32 | 979,677 |
| DXF | 1.07▼ | -0.10 (-8.55%) | 1.163 | 1.07 | 25,150 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EDHL | 3.04▼ | -0.08 (-2.56%) | 3.30 | 2.8206 | 70,120 |
| EGG | 5.01▼ | -0.35 (-6.53%) | 5.01 | 5.01 | 7,420 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.205 | 1,044,503 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| ELOG | 1.12▼ | -0.04 (-3.45%) | 1.13 | 1.10 | 14,595 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| ENSC | 0.4943▼ | -0.0437 (-8.12%) | 0.5276 | 0.49 | 531,172 |
| EPSM | 1.91▼ | -0.29 (-13.18%) | 2.50 | 1.865 | 285,336 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| ESLT | 877.12▼ | -25.46 (-2.82%) | 887.94 | 866.76 | 213,408 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| FBGL | 0.4898▲ | +0.0098 (+2.04%) | 0.4907 | 0.4284 | 1,399,557 |
| FLNT | 3.41▼ | -0.13 (-3.67%) | 3.475 | 3.20 | 24,377 |
| FLYX | 2.41▼ | -0.14 (-5.49%) | 2.49 | 2.29 | 141,239 |
| FSP | 0.6632▼ | -0.0568 (-7.89%) | 0.7163 | 0.6632 | 374,443 |
| FTFT | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.359 | 5,064 |
| FUSE | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.3101 | 30,352 |
| GBLI | 29.25▼ | -0.05 (-0.17%) | 29.25 | 28.34 | 8,392 |
| GBR | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.93 | 372,109 |
| GBTG | 5.51▼ | -0.25 (-4.34%) | 5.625 | 5.05 | 3,563,301 |
| GDTC | 1.06 | +0.00 (+0.00%) | 1.06 | 1.01 | 3,344 |
| GELS | 0.741▼ | -0.039 (-5.00%) | 0.763 | 0.74 | 2,651 |
| GETY | 0.7459▼ | -0.0786 (-9.53%) | 0.8272 | 0.741 | 3,494,305 |
| GIBO | 1.48▲ | +0.04 (+2.78%) | 1.4999 | 1.3745 | 21,911 |
| GLL | 16.78▼ | -0.40 (-2.33%) | 17.005 | 16.50 | 5,665,081 |
| GMHS | 1.01▲ | +0.0248 (+2.52%) | 1.03 | 0.95 | 19,758 |
| GNTA | 0.8619▲ | +0.0045 (+0.52%) | 0.8943 | 0.83 | 37,935 |
| GRAG | 7.8437▼ | -0.3663 (-4.46%) | 7.91 | 7.8437 | 1,716 |
| GRFS | 8.20▼ | -0.56 (-6.39%) | 8.475 | 8.18 | 917,396 |
| GSIW | 27.07▼ | -6.14 (-18.49%) | 31.265 | 20.09 | 290,600 |
| GTE | 7.85 | +0.00 (+0.00%) | 7.97 | 7.4752 | 978,156 |
| GWAV | 3.94▲ | +0.04 (+1.03%) | 3.94 | 3.68 | 6,800 |
| HCAI | 0.19▼ | -0.0118 (-5.85%) | 0.198 | 0.1801 | 691,907 |
| HHS | 2.77▼ | -0.09 (-3.15%) | 2.77 | 2.77 | 1,981 |