Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Sep 18, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
AMR 0.084 -0.036 (-30.00%) 0.102 0.083 8,114,200
WINS 15.0001 -4.9999 (-25.00%) 19.01 12.87 30,383
ZYNE 8.84 -2.46 (-21.77%) 10.24 8.306 5,227,426
ZKIN 1.53 -0.34 (-18.18%) 1.65 1.48 402,900
TGC 0.66 -0.13 (-16.46%) 0.71 0.65 76,600
WAFU 3.40 -0.60 (-15.00%) 3.85 3.25 23,600
IOTS 9.06 -1.57 (-14.77%) 9.86 8.64 4,832,600
ROKU 129.88 -20.64 (-13.71%) 145.75 127.79 38,063,700
DEST 0.59 -0.09 (-13.24%) 0.66 0.55 384,500
APEX 0.66 -0.10 (-13.16%) 0.73 0.65 43,700
FDX 150.91 -22.39 (-12.92%) 154.57 148.50 22,812,400
PTCT 38.43 -4.89 (-11.29%) 39.55 37.76 5,768,900
NPTN 6.15 -0.76 (-11.00%) 6.55 5.92 1,471,300
YVR 1.34 -0.14 (-9.46%) 1.43 1.28 12,000
TBIO 10.01 -0.98 (-8.92%) 10.20 9.87 1,826,500
HARP 14.15 -1.28 (-8.30%) 15.24 14.07 106,900
SDRL 2.91 -0.26 (-8.20%) 3.10 2.90 898,600
CAPR 2.85 -0.24 (-7.77%) 3.06 2.83 241,400
GBR 1.70 -0.14 (-7.61%) 1.8455 1.70 0
BIOX 6.30 -0.50 (-7.35%) 6.43 6.10 23,700
VERY 13.50 -1.00 (-6.90%) 14.00 13.50 300
AIM 1.63 -0.12 (-6.86%) 1.63 1.63 32,143
PFMT 1.13 -0.08 (-6.61%) 1.24 1.13 3,600
PETZ 1.60 -0.11 (-6.43%) 1.686 1.53 34,200
CHWY 28.39 -1.86 (-6.15%) 29.40 27.38 9,530,300
JASN 0.46 -0.03 (-6.12%) 0.50 0.46 82,100
OCCI 16.45 -1.06 (-6.05%) 16.45 16.45 0
STXS 4.40 -0.28 (-5.98%) 4.70 4.28 335,200
JMU 1.073 -0.067 (-5.88%) 1.12 1.01 19,800
FVE 0.50 -0.03 (-5.66%) 0.53 0.50 25,900
FEDU 1.70 -0.10 (-5.56%) 1.74 1.70 26,600
PLAG 3.49 -0.19 (-5.16%) 3.59 3.42 2,800
ITCB 11.35 -0.60 (-5.02%) 11.81 11.35 3,500
NCTY 1.15 -0.06 (-4.96%) 1.24 1.13 75,300
UAMY 0.58 -0.03 (-4.92%) 0.69 0.56 111,500
AKTS 7.55 -0.38 (-4.79%) 7.56 7.05 1,006,400
ONCT 5.20 -0.26 (-4.76%) 5.49 5.08 52,000
HUSA 0.20 -0.01 (-4.76%) 0.20 0.20 761,800
FISK 13.86 -0.66 (-4.55%) 13.86 13.86 6,700
GSC 22.75 -1.06 (-4.45%) 22.86 22.75 800
WHLM 5.05 -0.23 (-4.36%) 5.06 5.05 1,200
HCR 2.20 -0.09 (-3.93%) 2.26 2.02 1,155,000
USIO 2.21 -0.09 (-3.91%) 2.29 2.16 35,700
CLGN 4.00 -0.152 (-3.66%) 4.00 4.00 10,800
WTI 5.06 -0.19 (-3.62%) 5.13 4.93 2,314,600
ERYP 5.283 -0.185 (-3.38%) 5.283 5.283 400
OPHC 3.19 -0.11 (-3.33%) 3.19 3.19 800
PATI 17.35 -0.55 (-3.07%) 17.35 17.35 800
ZDGE 1.58 -0.05 (-3.07%) 1.58 1.58 700
HMG 13.58 -0.42 (-3.00%) 13.58 13.21 1,000
CFBK 11.84 -0.34 (-2.79%) 12.00 11.75 24,500
AREC 0.70 -0.02 (-2.78%) 0.745 0.62 66,600
NBR 2.48 -0.07 (-2.75%) 2.48 2.36 10,502,500
TLSA 6.76 -0.19 (-2.73%) 6.85 6.53 1,600
ROAN 1.68 -0.04 (-2.33%) 1.72 1.59 568,700
SAVA 1.27 -0.03 (-2.31%) 1.30 1.26 72,600
CRC 14.02 -0.32 (-2.23%) 14.18 13.48 2,932,300
ONTX 1.76 -0.04 (-2.22%) 2.71 1.65 4,653,000
MRIN 2.68 -0.06 (-2.19%) 2.75 2.60 18,800
DNR 1.36 -0.03 (-2.16%) 1.36 1.28 12,779,000
ATOM 3.67 -0.08 (-2.13%) 3.77 3.54 32,300
MYSZ 0.465 -0.01 (-2.11%) 0.492 0.46 34,800
SYN 0.53 -0.01 (-1.85%) 0.54 0.49 108,200
TACT 11.79 -0.22 (-1.83%) 11.99 11.63 3,700
ADBE 279.72 -4.97 (-1.75%) 280.29 270.02 7,449,700
KTCC 5.70 -0.10 (-1.72%) 5.72 5.60 1,200
CDEV 4.76 -0.08 (-1.65%) 4.85 4.53 27,959,800
DLBS 9.12 -0.15 (-1.62%) 9.12 8.80 5,100
AXAS 0.61 -0.01 (-1.61%) 0.63 0.59 809,500
RELV 4.34 -0.07 (-1.59%) 4.40 4.22 2,100
CTST 1.27 -0.02 (-1.55%) 1.30 1.13 6,070,500
JCTCF 7.85 -0.12 (-1.51%) 7.85 7.18 3,100
MAT 11.42 -0.15 (-1.30%) 11.99 11.02 5,990,800
HGSH 0.80 -0.01 (-1.23%) 0.80 0.72 1,200
BTE 1.65 -0.02 (-1.20%) 1.68 1.60 3,227,500
GDP 11.14 -0.13 (-1.15%) 11.26 10.30 17,600
SLGL 8.583 -0.097 (-1.12%) 8.583 8.13 1,000
GEC 3.59 -0.04 (-1.10%) 3.68 3.50 11,800
FWP 0.95 -0.01 (-1.04%) 1.11 0.91 11,700
ACAD 42.16 -0.44 (-1.03%) 42.58 40.03 6,077,700
COHN 3.85 -0.03 (-0.77%) 3.85 3.50 7,300
BYFC 1.64 -0.01 (-0.61%) 1.66 1.49 16,300
SES 2.17 -0.01 (-0.46%) 2.34 2.06 51,500
TAOP 0.56 +0.00 (+0.00%) 0.56 0.52 37,300
INUV 0.30 +0.00 (+0.00%) 0.34 0.28 666,600
PLX 0.22 +0.00 (+0.00%) 0.22 0.21 197,500
MCEP 0.44 +0.00 (+0.00%) 0.46 0.42 37,900
SFET 0.78 +0.00 (+0.00%) 0.78 0.72 36,300
AXDX 21.35 +0.03 (+0.14%) 21.44 19.22 247,900
PROV 20.97 +0.04 (+0.19%) 21.29 20.17 8,500
VIST 5.03 +0.03 (+0.60%) 5.27 4.81 238,800
SIM 9.68 +0.09 (+0.94%) 9.68 9.19 1,200
SGOC 1.00 +0.01 (+1.01%) 1.00 0.92 4,100
WLL 9.52 +0.10 (+1.06%) 9.76 9.06 12,568,600
BELFA 14.13 +0.29 (+2.10%) 14.13 13.00 2,600
LBTYB 28.85 +0.64 (+2.27%) 28.85 27.14 1,100
DAVE 4.79 +0.11 (+2.35%) 4.83 4.51 2,332
CNFR 3.75 +0.102 (+2.80%) 3.75 3.50 2,500
JE 1.55 +0.05 (+3.33%) 1.60 1.43 588,800
KRTX 16.92 +0.81 (+5.03%) 17.94 15.55 57,300