Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol Price Bid Ask Change ⇑ High Low Volume
BPTH 0.129 0.00 0.00 -0.0712 (-35.56%) 0.1349 0.1275 2,561,097
ESTR 1.82 1.20 0.00 -0.9687 (-34.74%) 1.975 1.82 40,650
BIOC 1.645 0.00 2.80 -0.555 (-25.23%) 2.54 1.61 4,161,827
PIR 0.6841 0.6841 0.00 -0.1991 (-22.54%) 0.85 0.6617 8,980,428
IGLD 1.09 0.00 0.00 -0.25 (-18.66%) 1.09 1.09 0
CEI 0.74 0.00 0.00 -0.1681 (-18.51%) 0.7451 0.7361 2,727,273
PCG 6.91 6.89 0.00 -1.47 (-17.54%) 7.20 5.07 167,144,533
DCAR 0.342 0.00 0.00 -0.0668 (-16.34%) 0.3774 0.342 346,821
SBOT 1.12 0.00 1.17 -0.20 (-15.15%) 1.12 1.12 177,273
MHLD 1.255 1.25 1.26 -0.175 (-12.24%) 1.38 1.215 515,928
CUR 0.2869 0.00 0.00 -0.0383 (-11.78%) 0.2869 0.2869 201,342
WINS 28.41 0.00 0.00 -3.74 (-11.63%) 29.00 28.41 3,252
ANY 2.995 0.00 0.00 -0.385 (-11.39%) 3.02 2.995 121,951
PIXY 1.345 0.00 0.00 -0.17 (-11.22%) 1.465 1.32 549,916
CFRX 0.5351 0.25 0.00 -0.0609 (-10.22%) 0.5758 0.5351 1,735,950
AG 5.375 5.37 5.38 -0.605 (-10.12%) 5.76 5.335 7,008,145
LMB 4.90 0.00 0.00 -0.55 (-10.09%) 4.98 4.90 8,756
ANFI 0.7711 0.00 0.00 -0.0864 (-10.08%) 0.78 0.7503 903,524
YUMA 0.125 0.00 0.00 -0.013 (-9.42%) 0.125 0.125 1,250,000
AEHR 1.16 1.16 0.00 -0.12 (-9.38%) 1.25 1.16 229,885
CTRN 19.53 19.50 0.00 -1.88 (-8.78%) 20.18 19.445 172,974
TTNP 0.2157 0.00 0.00 -0.0203 (-8.60%) 0.2258 0.212 2,166,916
OPRX 10.95 0.00 0.00 -1.03 (-8.60%) 11.245 10.86 195,366
LLIT 1.18 0.00 0.00 -0.11 (-8.53%) 1.18 1.18 4,912
PED 1.525 0.00 0.00 -0.135 (-8.13%) 1.525 1.435 478,261
NSPR 0.1589 0.00 0.00 -0.014 (-8.10%) 0.1589 0.1549 853,659
CNST 6.12 0.00 0.00 -0.52 (-7.83%) 6.12 6.12 7,895
VRNA 6.45 0.00 0.00 -0.52 (-7.46%) 6.45 6.45 17,825
PMTS 2.62 2.62 0.00 -0.21 (-7.42%) 2.62 2.62 915
EDUC 7.925 0.00 0.00 -0.625 (-7.31%) 7.925 7.875 30,030
SITE 53.04 0.00 0.00 -4.17 (-7.29%) 55.04 52.115 759,772
PLG 1.43 0.00 0.00 -0.11 (-7.14%) 1.43 1.43 98,062
DTO 73.69 0.00 0.00 -5.5318 (-6.98%) 73.69 73.69 1,696
DFFN 2.16 0.00 0.00 -0.16 (-6.90%) 2.16 2.16 34,843
OBLN 1.73 0.00 0.00 -0.12 (-6.49%) 1.73 1.70 151,515
ICON 0.115 0.00 0.00 -0.0079 (-6.43%) 0.115 0.1147 455,932
AMRH 0.22 0.00 0.00 -0.015 (-6.38%) 0.22 0.22 808,147
ZSAN 2.40 0.00 2.40 -0.16 (-6.25%) 2.46 2.40 61,050
DLPN 1.25 0.00 0.00 -0.08 (-6.02%) 1.25 1.25 2,030
CTRL 18.115 18.10 0.00 -1.145 (-5.94%) 18.21 16.65 905,574
SUP 5.345 0.00 0.00 -0.335 (-5.90%) 5.42 5.25 228,964
FND 29.31 27.42 0.00 -1.82 (-5.85%) 30.15 26.68 3,666,810
SPI 0.89 0.00 0.00 -0.0552 (-5.84%) 0.89 0.89 1,845
SYN 0.615 0.615 0.00 -0.0376 (-5.76%) 0.615 0.615 75,166
SCO 22.26 22.26 0.00 -1.36 (-5.76%) 22.48 22.26 1,428,571
CKPT 2.98 0.00 3.32 -0.18 (-5.70%) 2.98 2.98 849
YRIV 3.065 0.00 0.00 -0.185 (-5.69%) 3.065 3.065 39,024
CLIR 1.16 0.00 0.00 -0.07 (-5.69%) 1.18 1.16 25,566
XLRN 43.845 43.84 0.00 -2.595 (-5.59%) 45.055 41.86 835,616
SNSS 0.6657 0.00 0.00 -0.0393 (-5.57%) 0.6657 0.6657 300,000
KONA 1.19 0.00 0.00 -0.07 (-5.56%) 1.19 1.13 31,217
VXRT 2.135 0.00 0.00 -0.125 (-5.53%) 2.16 2.125 44,984
EIX 55.04 0.00 0.00 -3.11 (-5.35%) 56.55 54.625 4,879,877
ATOS 1.26 0.00 0.00 -0.07 (-5.26%) 1.28 1.26 140,244
OHGI 0.1109 0.00 0.00 -0.0061 (-5.21%) 0.1109 0.1101 1,027,523
BOXL 1.69 0.00 0.00 -0.0903 (-5.07%) 1.69 1.685 136,986
MICT 0.9605 0.9605 0.00 -0.0495 (-4.90%) 0.9605 0.9605 114,452
NNVC 0.2701 0.00 0.00 -0.0139 (-4.89%) 0.2701 0.2701 48,413
RDCM 7.98 0.00 0.00 -0.41 (-4.89%) 8.28 7.94 20,690
ASNS 3.31 0.00 3.31 -0.17 (-4.89%) 3.355 3.27 163,265
SILJ 8.21 0.00 0.00 -0.42 (-4.87%) 8.21 8.21 39,253
DXR 13.83 0.00 0.00 -0.67 (-4.62%) 14.23 13.53 36,991
MLVF 19.50 0.00 0.00 -0.94 (-4.60%) 19.50 19.50 956
INPX 2.31 0.00 0.00 -0.11 (-4.55%) 2.33 2.05 1,155,556
MNTX 6.62 6.60 0.00 -0.31 (-4.47%) 6.875 6.61 73,783
IPCI 0.32 0.00 0.00 -0.0149 (-4.45%) 0.32 0.32 47,165
TANH 1.75 0.00 0.00 -0.08 (-4.37%) 1.75 1.75 175,439
BTAI 5.51 0.00 0.00 -0.25 (-4.34%) 5.51 5.51 31,113
RTTR 0.7998 0.00 0.00 -0.0356 (-4.26%) 0.80 0.78 472,973
KMPH 2.585 0.00 0.00 -0.115 (-4.26%) 2.63 2.56 116,833
ABIO 0.39 0.00 0.00 -0.017 (-4.18%) 0.39 0.39 101,010
ALNY 80.58 80.51 0.00 -3.44 (-4.09%) 82.43 78.20 3,282,416
SHW 381.66 0.00 0.00 -16.14 (-4.06%) 383.09 371.305 2,501,606
SGA 33.165 0.00 0.00 -1.315 (-3.81%) 33.165 32.81 3,497
SES 0.79 0.00 0.00 -0.0301 (-3.67%) 0.79 0.79 8,897
CGA 0.5203 0.00 0.00 -0.0196 (-3.63%) 0.5203 0.5203 71,429
SMRT 1.10 1.10 0.00 -0.04 (-3.51%) 1.10 1.10 100,000
NOVN 1.255 0.00 0.00 -0.045 (-3.46%) 1.255 1.255 71,942
BLIN 0.2626 0.00 0.00 -0.0094 (-3.46%) 0.2626 0.2626 147,380
OFLX 57.325 0.00 0.00 -1.975 (-3.33%) 57.325 57.325 271
TI.A 4.98 0.00 0.00 -0.17 (-3.30%) 5.01 4.98 78,745
VALU 21.69 0.00 0.00 -0.74 (-3.30%) 21.69 21.69 4,096
DCIX 0.8577 0.00 0.00 -0.0291 (-3.28%) 0.8577 0.8577 1,098,841
ZBIO 15.17 0.00 0.00 -0.51 (-3.25%) 15.17 15.17 23,202
EBR.B 8.89 0.00 0.00 -0.29 (-3.16%) 8.89 8.89 7,953
OTIV 0.7522 0.00 0.7554 -0.0244 (-3.14%) 0.7522 0.75 56,579
EVBN 32.795 0.00 0.00 -1.055 (-3.12%) 32.795 32.795 358
CSPI 9.69 0.00 0.00 -0.31 (-3.10%) 9.69 9.69 1,311
PRVB 2.19 0.00 0.00 -0.07 (-3.10%) 2.19 2.19 7,123
MAS 31.44 31.43 31.44 -1.00 (-3.08%) 31.785 30.90 6,037,495
ZDGE 2.52 0.00 2.52 -0.08 (-3.08%) 2.52 2.52 0
APDN 0.4385 0.00 0.00 -0.0138 (-3.05%) 0.4385 0.4385 41,885
ATLC 3.20 3.20 0.00 -0.10 (-3.03%) 3.20 3.20 608
BPT 24.73 0.00 0.00 -0.77 (-3.02%) 24.73 23.925 404,182
AAMC 29.76 0.00 0.00 -0.81 (-2.65%) 29.76 29.60 947
BBU 34.525 0.00 0.00 -0.875 (-2.47%) 34.73 34.30 23,997
YEXT 14.925 0.00 0.00 -0.365 (-2.39%) 15.325 13.98 1,045,752
CTIC 1.265 1.16 0.00 -0.025 (-1.94%) 1.29 1.16 209,560
TIK 4.61 0.00 4.61 -0.09 (-1.91%) 4.61 4.51 21,444
LUB 1.795 0.00 0.00 -0.035 (-1.91%) 1.82 1.74 51,993