Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 18, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 0.084▼ | -0.036 (-30.00%) | 0.102 | 0.083 | 8,114,200 |
| WINS | 15.0001▼ | -4.9999 (-25.00%) | 19.01 | 12.87 | 30,383 |
| ZYNE | 8.84▼ | -2.46 (-21.77%) | 10.24 | 8.306 | 5,227,426 |
| ZKIN | 1.53▼ | -0.34 (-18.18%) | 1.65 | 1.48 | 402,900 |
| TGC | 0.66▼ | -0.13 (-16.46%) | 0.71 | 0.65 | 76,600 |
| WAFU | 3.40▼ | -0.60 (-15.00%) | 3.85 | 3.25 | 23,600 |
| IOTS | 9.06▼ | -1.57 (-14.77%) | 9.86 | 8.64 | 4,832,600 |
| ROKU | 129.88▼ | -20.64 (-13.71%) | 145.75 | 127.79 | 38,063,700 |
| DEST | 0.59▼ | -0.09 (-13.24%) | 0.66 | 0.55 | 384,500 |
| APEX | 0.66▼ | -0.10 (-13.16%) | 0.73 | 0.65 | 43,700 |
| FDX | 150.91▼ | -22.39 (-12.92%) | 154.57 | 148.50 | 22,812,400 |
| PTCT | 38.43▼ | -4.89 (-11.29%) | 39.55 | 37.76 | 5,768,900 |
| NPTN | 6.15▼ | -0.76 (-11.00%) | 6.55 | 5.92 | 1,471,300 |
| YVR | 1.34▼ | -0.14 (-9.46%) | 1.43 | 1.28 | 12,000 |
| TBIO | 10.01▼ | -0.98 (-8.92%) | 10.20 | 9.87 | 1,826,500 |
| HARP | 14.15▼ | -1.28 (-8.30%) | 15.24 | 14.07 | 106,900 |
| SDRL | 2.91▼ | -0.26 (-8.20%) | 3.10 | 2.90 | 898,600 |
| CAPR | 2.85▼ | -0.24 (-7.77%) | 3.06 | 2.83 | 241,400 |
| GBR | 1.70▼ | -0.14 (-7.61%) | 1.8455 | 1.70 | 0 |
| BIOX | 6.30▼ | -0.50 (-7.35%) | 6.43 | 6.10 | 23,700 |
| VERY | 13.50▼ | -1.00 (-6.90%) | 14.00 | 13.50 | 300 |
| AIM | 1.63▼ | -0.12 (-6.86%) | 1.63 | 1.63 | 32,143 |
| PFMT | 1.13▼ | -0.08 (-6.61%) | 1.24 | 1.13 | 3,600 |
| PETZ | 1.60▼ | -0.11 (-6.43%) | 1.686 | 1.53 | 34,200 |
| CHWY | 28.39▼ | -1.86 (-6.15%) | 29.40 | 27.38 | 9,530,300 |
| JASN | 0.46▼ | -0.03 (-6.12%) | 0.50 | 0.46 | 82,100 |
| OCCI | 16.45▼ | -1.06 (-6.05%) | 16.45 | 16.45 | 0 |
| STXS | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.28 | 335,200 |
| JMU | 1.073▼ | -0.067 (-5.88%) | 1.12 | 1.01 | 19,800 |
| FVE | 0.50▼ | -0.03 (-5.66%) | 0.53 | 0.50 | 25,900 |
| FEDU | 1.70▼ | -0.10 (-5.56%) | 1.74 | 1.70 | 26,600 |
| PLAG | 3.49▼ | -0.19 (-5.16%) | 3.59 | 3.42 | 2,800 |
| ITCB | 11.35▼ | -0.60 (-5.02%) | 11.81 | 11.35 | 3,500 |
| NCTY | 1.15▼ | -0.06 (-4.96%) | 1.24 | 1.13 | 75,300 |
| UAMY | 0.58▼ | -0.03 (-4.92%) | 0.69 | 0.56 | 111,500 |
| AKTS | 7.55▼ | -0.38 (-4.79%) | 7.56 | 7.05 | 1,006,400 |
| ONCT | 5.20▼ | -0.26 (-4.76%) | 5.49 | 5.08 | 52,000 |
| HUSA | 0.20▼ | -0.01 (-4.76%) | 0.20 | 0.20 | 761,800 |
| FISK | 13.86▼ | -0.66 (-4.55%) | 13.86 | 13.86 | 6,700 |
| GSC | 22.75▼ | -1.06 (-4.45%) | 22.86 | 22.75 | 800 |
| WHLM | 5.05▼ | -0.23 (-4.36%) | 5.06 | 5.05 | 1,200 |
| HCR | 2.20▼ | -0.09 (-3.93%) | 2.26 | 2.02 | 1,155,000 |
| USIO | 2.21▼ | -0.09 (-3.91%) | 2.29 | 2.16 | 35,700 |
| CLGN | 4.00▼ | -0.152 (-3.66%) | 4.00 | 4.00 | 10,800 |
| WTI | 5.06▼ | -0.19 (-3.62%) | 5.13 | 4.93 | 2,314,600 |
| ERYP | 5.283▼ | -0.185 (-3.38%) | 5.283 | 5.283 | 400 |
| OPHC | 3.19▼ | -0.11 (-3.33%) | 3.19 | 3.19 | 800 |
| PATI | 17.35▼ | -0.55 (-3.07%) | 17.35 | 17.35 | 800 |
| ZDGE | 1.58▼ | -0.05 (-3.07%) | 1.58 | 1.58 | 700 |
| HMG | 13.58▼ | -0.42 (-3.00%) | 13.58 | 13.21 | 1,000 |
| CFBK | 11.84▼ | -0.34 (-2.79%) | 12.00 | 11.75 | 24,500 |
| AREC | 0.70▼ | -0.02 (-2.78%) | 0.745 | 0.62 | 66,600 |
| NBR | 2.48▼ | -0.07 (-2.75%) | 2.48 | 2.36 | 10,502,500 |
| TLSA | 6.76▼ | -0.19 (-2.73%) | 6.85 | 6.53 | 1,600 |
| ROAN | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.59 | 568,700 |
| SAVA | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.26 | 72,600 |
| CRC | 14.02▼ | -0.32 (-2.23%) | 14.18 | 13.48 | 2,932,300 |
| ONTX | 1.76▼ | -0.04 (-2.22%) | 2.71 | 1.65 | 4,653,000 |
| MRIN | 2.68▼ | -0.06 (-2.19%) | 2.75 | 2.60 | 18,800 |
| DNR | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.28 | 12,779,000 |
| ATOM | 3.67▼ | -0.08 (-2.13%) | 3.77 | 3.54 | 32,300 |
| MYSZ | 0.465▼ | -0.01 (-2.11%) | 0.492 | 0.46 | 34,800 |
| SYN | 0.53▼ | -0.01 (-1.85%) | 0.54 | 0.49 | 108,200 |
| TACT | 11.79▼ | -0.22 (-1.83%) | 11.99 | 11.63 | 3,700 |
| ADBE | 279.72▼ | -4.97 (-1.75%) | 280.29 | 270.02 | 7,449,700 |
| KTCC | 5.70▼ | -0.10 (-1.72%) | 5.72 | 5.60 | 1,200 |
| CDEV | 4.76▼ | -0.08 (-1.65%) | 4.85 | 4.53 | 27,959,800 |
| DLBS | 9.12▼ | -0.15 (-1.62%) | 9.12 | 8.80 | 5,100 |
| AXAS | 0.61▼ | -0.01 (-1.61%) | 0.63 | 0.59 | 809,500 |
| RELV | 4.34▼ | -0.07 (-1.59%) | 4.40 | 4.22 | 2,100 |
| CTST | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.13 | 6,070,500 |
| JCTCF | 7.85▼ | -0.12 (-1.51%) | 7.85 | 7.18 | 3,100 |
| MAT | 11.42▼ | -0.15 (-1.30%) | 11.99 | 11.02 | 5,990,800 |
| HGSH | 0.80▼ | -0.01 (-1.23%) | 0.80 | 0.72 | 1,200 |
| BTE | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.60 | 3,227,500 |
| GDP | 11.14▼ | -0.13 (-1.15%) | 11.26 | 10.30 | 17,600 |
| SLGL | 8.583▼ | -0.097 (-1.12%) | 8.583 | 8.13 | 1,000 |
| GEC | 3.59▼ | -0.04 (-1.10%) | 3.68 | 3.50 | 11,800 |
| FWP | 0.95▼ | -0.01 (-1.04%) | 1.11 | 0.91 | 11,700 |
| ACAD | 42.16▼ | -0.44 (-1.03%) | 42.58 | 40.03 | 6,077,700 |
| COHN | 3.85▼ | -0.03 (-0.77%) | 3.85 | 3.50 | 7,300 |
| BYFC | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.49 | 16,300 |
| SES | 2.17▼ | -0.01 (-0.46%) | 2.34 | 2.06 | 51,500 |
| TAOP | 0.56 | +0.00 (+0.00%) | 0.56 | 0.52 | 37,300 |
| INUV | 0.30 | +0.00 (+0.00%) | 0.34 | 0.28 | 666,600 |
| PLX | 0.22 | +0.00 (+0.00%) | 0.22 | 0.21 | 197,500 |
| MCEP | 0.44 | +0.00 (+0.00%) | 0.46 | 0.42 | 37,900 |
| SFET | 0.78 | +0.00 (+0.00%) | 0.78 | 0.72 | 36,300 |
| AXDX | 21.35▲ | +0.03 (+0.14%) | 21.44 | 19.22 | 247,900 |
| PROV | 20.97▲ | +0.04 (+0.19%) | 21.29 | 20.17 | 8,500 |
| VIST | 5.03▲ | +0.03 (+0.60%) | 5.27 | 4.81 | 238,800 |
| SIM | 9.68▲ | +0.09 (+0.94%) | 9.68 | 9.19 | 1,200 |
| SGOC | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.92 | 4,100 |
| WLL | 9.52▲ | +0.10 (+1.06%) | 9.76 | 9.06 | 12,568,600 |
| BELFA | 14.13▲ | +0.29 (+2.10%) | 14.13 | 13.00 | 2,600 |
| LBTYB | 28.85▲ | +0.64 (+2.27%) | 28.85 | 27.14 | 1,100 |
| DAVE | 4.79▲ | +0.11 (+2.35%) | 4.83 | 4.51 | 2,332 |
| CNFR | 3.75▲ | +0.102 (+2.80%) | 3.75 | 3.50 | 2,500 |
| JE | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.43 | 588,800 |
| KRTX | 16.92▲ | +0.81 (+5.03%) | 17.94 | 15.55 | 57,300 |