Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change ⇑ High Low Volume
TNTR 0.3099 0.00 0.00 -0.4101 (-56.96%) 0.4928 0.2951 12,490,449
NFEC 3.07 0.00 3.07 -1.63 (-34.68%) 4.39 3.07 377,358
ACHV 3.635 0.00 0.00 -1.565 (-30.10%) 3.75 3.59 854,418
JMU 0.4399 0.00 0.00 -0.1501 (-25.44%) 0.4399 0.4399 14,150
MOXC 1.96 0.00 0.00 -0.63 (-24.32%) 1.96 1.96 8,039
AMMA 0.345 0.00 0.00 -0.105 (-23.33%) 0.3645 0.345 363,636
CLRO 4.60 4.60 4.75 -1.20 (-20.69%) 4.60 4.60 50,927
CUR 1.36 1.32 1.36 -0.34 (-20.00%) 1.45 1.28 507,246
WHLM 6.05 0.00 0.00 -1.41 (-18.90%) 6.05 6.05 182
AFMD 2.05 2.05 2.10 -0.375 (-15.46%) 2.075 2.00 2,778,727
MARPS 3.63 0.00 0.00 -0.65 (-15.19%) 3.63 3.63 202
GBT 40.05 38.80 40.05 -7.025 (-14.92%) 44.70 37.35 4,061,391
SPI 0.449 0.00 0.00 -0.078 (-14.80%) 0.449 0.449 119,050
SINO 1.33 1.30 1.39 -0.225 (-14.47%) 1.42 1.33 78,125
MKGI 2.97 0.00 0.00 -0.445 (-13.03%) 3.05 2.77 7,330
NCTY 1.08 1.05 1.11 -0.16 (-12.90%) 1.08 1.08 3,652
IRCP 32.00 0.00 0.00 -4.50 (-12.33%) 34.30 32.00 6,406
UUU 1.175 1.15 1.25 -0.15 (-11.32%) 1.175 1.175 13,714
GEVO 3.61 3.53 3.80 -0.46 (-11.30%) 3.61 3.61 40,595
LLIT 2.13 0.00 0.00 -0.25 (-10.50%) 2.19 2.13 31,875
WSCI 4.875 4.80 5.00 -0.525 (-9.72%) 4.875 4.875 23,810
QRHC 1.83 0.00 0.00 -0.19 (-9.41%) 1.86 1.83 31,046
GNK 16.55 0.00 0.00 -1.67 (-9.17%) 16.855 16.37 2,043,501
GRVY 60.055 0.00 0.00 -6.045 (-9.15%) 64.00 60.00 38,985
XELB 2.575 2.50 2.60 -0.25 (-8.85%) 2.575 2.575 1,799
ARCI 0.72 0.00 0.00 -0.0699 (-8.85%) 0.72 0.72 255,683
MPVD 2.425 2.35 2.45 -0.225 (-8.49%) 2.425 2.425 25,510
PTNR 3.40 3.50 3.79 -0.31 (-8.36%) 3.54 3.40 14,111
MXC 4.85 0.00 0.00 -0.44 (-8.32%) 4.85 4.85 3,503
SYN 0.2126 0.20 0.24 -0.019 (-8.20%) 0.22 0.2126 536,332
EBR.B 4.08 4.08 4.11 -0.36 (-8.11%) 4.08 4.08 1,400
IOR 13.06 0.00 0.00 -1.15 (-8.09%) 13.06 13.06 2,625
OILU 44.50 0.00 44.50 -3.91 (-8.08%) 44.50 44.50 135,085
PRPO 0.4751 0.00 0.00 -0.041 (-7.94%) 0.4751 0.4751 0
ANW 0.8579 0.84 0.8579 -0.0721 (-7.75%) 0.90 0.8462 2,162,963
CYAD 27.50 0.00 27.50 -2.30 (-7.72%) 28.44 27.50 11,413
PDS 3.165 3.16 3.17 -0.26 (-7.59%) 3.275 3.165 2,037,628
TDW+B 2.80 0.00 0.00 -0.23 (-7.59%) 2.80 2.80 0
ATOS 2.44 2.36 2.54 -0.20 (-7.58%) 2.50 2.41 126,476
FAMI 7.70 0.00 0.00 -0.62 (-7.45%) 7.93 7.70 285,714
CAPR 1.37 0.00 0.00 -0.11 (-7.43%) 1.37 1.37 324,806
KONE 8.285 0.00 0.00 -0.645 (-7.22%) 8.285 8.285 1,660
LPL 9.525 9.52 9.53 -0.73 (-7.12%) 9.665 9.465 1,613,387
AGQ 31.51 31.47 31.51 -2.41 (-7.10%) 32.77 31.07 596,283
DQ 35.06 0.00 0.00 -2.66 (-7.05%) 36.45 33.895 1,008,288
HCC 25.68 25.67 25.68 -1.925 (-6.97%) 26.675 24.55 2,743,776
CEI 0.3075 0.00 0.00 -0.0225 (-6.82%) 0.3175 0.3075 434,783
VBIV 3.525 0.00 3.53 -0.255 (-6.75%) 3.68 3.52 359,867
CLWT 5.60 0.00 0.00 -0.40 (-6.67%) 5.60 5.35 224,057
JSYNW 0.14 0.00 0.00 -0.01 (-6.67%) 0.14 0.14 0
HMI 11.67 0.00 0.00 -0.82 (-6.57%) 12.23 11.67 597,589
MCEP 1.57 1.52 1.61 -0.11 (-6.55%) 1.57 1.57 113,897
SNOA 2.93 0.00 0.00 -0.205 (-6.54%) 2.93 2.93 112,384
FENC 10.16 0.00 0.00 -0.69 (-6.36%) 10.16 10.16 58,362
IPAS 0.4146 0.40 0.4146 -0.0279 (-6.31%) 0.4146 0.4146 112,547
AVGR 1.64 1.64 1.69 -0.11 (-6.29%) 1.685 1.64 202,020
QBAK 8.52 0.00 0.00 -0.57 (-6.27%) 8.52 8.52 4,019
SKYS 1.05 0.00 0.00 -0.07 (-6.25%) 1.07 1.05 5,395
CETX 2.26 2.26 2.34 -0.15 (-6.22%) 2.26 2.26 20,563
MTL 3.42 3.42 3.43 -0.225 (-6.17%) 3.51 3.42 83,701
TOPS 1.08 0.00 0.00 -0.07 (-6.09%) 1.08 1.07 873,913
IFON 3.44 0.00 0.00 -0.22 (-6.01%) 3.44 3.01 289,444
WF 44.02 0.00 0.00 -2.785 (-5.95%) 44.02 44.02 15,385
TECK 26.925 26.90 26.94 -1.66 (-5.81%) 27.50 26.44 4,778,132
CAW 2.85 2.80 2.95 -0.175 (-5.79%) 2.85 2.85 4,856
TAGS 21.69 21.82 22.06 -1.31 (-5.70%) 21.69 21.69 784
CHEK 3.98 0.00 0.00 -0.24 (-5.69%) 3.98 3.96 199,533
JDD 11.70 0.00 0.00 -0.70 (-5.65%) 11.76 11.70 76,923
PRAN 2.02 1.98 2.10 -0.12 (-5.61%) 2.02 2.02 71,718
HPR 5.835 5.82 5.84 -0.34 (-5.51%) 5.98 5.76 1,886,104
GNPX 7.825 0.00 0.00 -0.455 (-5.50%) 7.825 7.825 44,568
NVLN 4.02 3.89 4.12 -0.23 (-5.41%) 4.135 3.97 34,777
IRIX 6.60 0.00 0.00 -0.37 (-5.31%) 6.66 6.60 4,891
YTEN 1.43 1.39 1.48 -0.08 (-5.30%) 1.43 1.43 69,930
GCV 6.27 0.00 0.00 -0.35 (-5.29%) 6.27 6.27 5,706
WPXP 71.87 0.00 0.00 -3.96 (-5.22%) 71.87 71.87 11,722
ARQL 5.02 4.98 5.01 -0.275 (-5.19%) 5.43 4.92 3,756,140
NMRD 2.61 0.00 0.00 -0.14 (-5.09%) 2.61 2.61 5,662
SORL 4.68 4.52 4.68 -0.25 (-5.07%) 4.70 4.60 125,093
XNET 12.98 12.97 13.00 -0.69 (-5.05%) 13.12 12.54 1,374,359
CRF 14.195 14.18 14.22 -0.75 (-5.02%) 14.47 13.88 1,200,342
ERII 8.065 8.06 8.07 -0.42 (-4.95%) 8.095 7.87 1,062,953
ASEA 16.22 0.00 0.00 -0.84 (-4.92%) 16.22 16.22 4,200
SFIX 25.835 25.05 26.57 -1.325 (-4.88%) 26.81 25.69 2,249,960
CHKE 0.791 0.76 0.81 -0.0401 (-4.82%) 0.791 0.791 100,181
DL 7.16 6.97 7.35 -0.36 (-4.79%) 7.22 7.16 14,245
BVN 14.73 0.00 0.00 -0.74 (-4.78%) 14.93 14.31 3,271,998
VXRT 3.21 0.00 0.00 -0.16 (-4.75%) 3.21 3.18 23,909
CISN 15.01 15.01 15.03 -0.735 (-4.67%) 15.31 14.86 6,986,852
CLM 14.11 14.10 14.13 -0.69 (-4.66%) 14.305 13.98 2,311,793
MANU 20.65 20.35 21.10 -1.00 (-4.62%) 20.65 20.65 6,035
RETL 43.17 0.00 43.17 -2.09 (-4.62%) 43.84 43.17 31,721
UONEK 2.10 2.00 2.10 -0.10 (-4.55%) 2.10 2.10 57,803
ENSV 1.27 0.00 0.00 -0.06 (-4.51%) 1.27 1.27 76,151
IPDN 3.87 0.00 0.00 -0.18 (-4.44%) 3.98 3.73 57,554
ICD 3.68 3.66 3.82 -0.17 (-4.42%) 3.68 3.68 65,258
TWIN 25.81 0.00 0.00 -1.18 (-4.37%) 26.11 25.715 42,886
CHII 14.95 0.00 0.00 -0.68 (-4.35%) 14.95 14.95 2,743
CLRB 0.9374 0.00 0.00 -0.0426 (-4.35%) 0.9374 0.92 30,303
ADOM 1.215 0.00 0.00 -0.055 (-4.33%) 1.22 1.195 518,296