Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 20, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XRF | 0.35▼ | -0.30 (-46.15%) | 0.4125 | 0.35 | 439,487 |
| PETZ | 0.5049▼ | -0.2171 (-30.07%) | 0.5049 | 0.5036 | 170,767 |
| XBIO | 0.837▼ | -0.323 (-27.84%) | 0.837 | 0.837 | 23,642 |
| AMR | 0.1321▼ | -0.0472 (-26.32%) | 0.23 | 0.1312 | 9,025,382 |
| CAPR | 0.318▼ | -0.0921 (-22.46%) | 0.3229 | 0.318 | 956,602 |
| PFMT | 1.34▼ | -0.35 (-20.71%) | 1.54 | 1.34 | 26,249 |
| ELTK | 1.55▼ | -0.40 (-20.51%) | 1.75 | 1.55 | 405,698 |
| PES | 0.6441▼ | -0.1469 (-18.57%) | 0.7026 | 0.633 | 4,060,832 |
| NVUS | 1.90▼ | -0.42 (-18.10%) | 1.995 | 1.90 | 89,534 |
| WWR | 3.72▼ | -0.78 (-17.33%) | 3.755 | 3.72 | 60,278 |
| DMPI | 1.955▼ | -0.405 (-17.16%) | 2.05 | 1.955 | 89,032 |
| TYHT | 0.7051▼ | -0.1449 (-17.05%) | 0.7161 | 0.6821 | 483,381 |
| INUV | 0.57▼ | -0.115 (-16.79%) | 0.59 | 0.57 | 261,959 |
| MKGI | 2.925▼ | -0.585 (-16.67%) | 2.955 | 2.925 | 2,158 |
| MNOV | 10.605▼ | -2.12 (-16.66%) | 10.80 | 10.30 | 305,671 |
| PBTS | 3.71▼ | -0.73 (-16.44%) | 3.71 | 3.54 | 154,494 |
| JASN | 1.09▼ | -0.21 (-16.15%) | 1.10 | 0.99 | 482,987 |
| PPDF | 4.755▼ | -0.89 (-15.77%) | 5.52 | 4.705 | 2,692,322 |
| CNST | 8.97▼ | -1.665 (-15.66%) | 9.465 | 8.82 | 143,521 |
| ALRN | 1.055▼ | -0.195 (-15.60%) | 1.09 | 1.04 | 167,744 |
| INMB | 9.25▼ | -1.62 (-14.90%) | 9.45 | 9.25 | 41,610 |
| SPI | 2.93▼ | -0.50 (-14.58%) | 3.50 | 2.80 | 483,712 |
| VLRX | 4.02▼ | -0.68 (-14.47%) | 4.41 | 4.02 | 218,502 |
| BSQR | 1.36▼ | -0.22 (-13.92%) | 1.475 | 1.35 | 270,118 |
| YOGA | 0.7099▼ | -0.1131 (-13.74%) | 0.7099 | 0.7041 | 90,634 |
| DTSS | 1.71▼ | -0.2675 (-13.53%) | 1.71 | 1.69 | 127 |
| CCIH | 0.96▼ | -0.15 (-13.51%) | 0.96 | 0.96 | 252,230 |
| LLEX | 0.9101▼ | -0.1399 (-13.32%) | 0.9681 | 0.9101 | 326,467 |
| BIQI | 1.37▼ | -0.21 (-13.29%) | 1.37 | 1.37 | 9,242 |
| LGCY | 0.2401▼ | -0.0364 (-13.16%) | 0.275 | 0.2294 | 1,813,370 |
| SOLY | 6.33▼ | -0.915 (-12.63%) | 6.91 | 6.33 | 212,032 |
| ACHV | 3.505▼ | -0.505 (-12.59%) | 3.53 | 3.49 | 220,517 |
| VISL | 1.47▼ | -0.21 (-12.50%) | 1.47 | 1.47 | 4,172 |
| MYO | 0.9155▼ | -0.1295 (-12.39%) | 0.9155 | 0.9155 | 251,587 |
| SSY | 1.385▼ | -0.1938 (-12.28%) | 1.385 | 1.35 | 39,430 |
| BNTC | 1.68▼ | -0.2341 (-12.23%) | 1.72 | 1.58 | 34,767 |
| SOXL | 119.35▼ | -16.15 (-11.92%) | 125.19 | 116.84 | 1,745,846 |
| USD | 35.27▼ | -4.76 (-11.89%) | 36.47 | 35.27 | 63,614 |
| SPN | 2.19▼ | -0.295 (-11.87%) | 2.48 | 2.18 | 4,839,323 |
| RUHN | 3.75▼ | -0.50 (-11.76%) | 3.95 | 3.635 | 805,374 |
| CYCC | 0.61▼ | -0.081 (-11.72%) | 0.61 | 0.61 | 22,099 |
| VHI | 2.005▼ | -0.265 (-11.67%) | 2.20 | 1.995 | 531,494 |
| ODC | 30.895▼ | -4.005 (-11.48%) | 30.895 | 30.895 | 273 |
| SHIP | 1.18▼ | -0.15 (-11.28%) | 1.18 | 1.18 | 4,722 |
| GURE | 1.13▼ | -0.14 (-11.02%) | 1.13 | 1.13 | 47,066 |
| DMAC | 2.76▼ | -0.34 (-10.97%) | 2.76 | 2.76 | 13,313 |
| EPIX | 2.14▼ | -0.26 (-10.83%) | 2.14 | 2.14 | 16,912 |
| CMCM | 4.91▼ | -0.595 (-10.81%) | 5.33 | 4.77 | 1,325,427 |
| MLSS | 0.357▼ | -0.0425 (-10.64%) | 0.357 | 0.357 | 270,873 |
| MRIN | 3.05▼ | -0.36 (-10.56%) | 3.05 | 3.02 | 118,872 |
| LPTH | 1.04▼ | -0.12 (-10.34%) | 1.04 | 1.04 | 50,918 |
| DTEA | 1.13▼ | -0.13 (-10.32%) | 1.22 | 1.13 | 470,703 |
| SUNW | 0.75▼ | -0.0853 (-10.21%) | 0.75 | 0.7301 | 250,420 |
| FCAU | 13.375▼ | -1.47 (-9.90%) | 13.40 | 13.15 | 4,770,998 |
| JP | 2.93▼ | -0.32 (-9.85%) | 3.005 | 2.88 | 286,573 |
| NNBR | 8.00▼ | -0.87 (-9.81%) | 8.66 | 7.985 | 284,788 |
| HYRE | 4.295▼ | -0.465 (-9.77%) | 4.68 | 4.295 | 289,117 |
| BOXL | 3.53▼ | -0.38 (-9.72%) | 3.53 | 3.53 | 6,934 |
| HZN | 3.63▼ | -0.39 (-9.70%) | 3.80 | 3.62 | 114,573 |
| SDLP | 0.5736▼ | -0.0605 (-9.54%) | 0.5736 | 0.5725 | 111,352 |
| CIFS | 2.06▼ | -0.215 (-9.45%) | 2.06 | 2.06 | 19,802 |
| ABIO | 8.44▼ | -0.88 (-9.44%) | 8.495 | 8.44 | 65,122 |
| HUYA | 19.615▼ | -2.035 (-9.40%) | 20.74 | 19.485 | 5,877,750 |
| CUI | 0.898▼ | -0.092 (-9.29%) | 0.955 | 0.8944 | 478,130 |
| ACY | 8.80▼ | -0.89 (-9.18%) | 8.80 | 8.80 | 217 |
| SORL | 3.335▼ | -0.335 (-9.13%) | 3.335 | 3.335 | 81,632 |
| CREE | 57.46▼ | -5.68 (-9.00%) | 61.43 | 57.37 | 2,859,380 |
| KEYS | 74.60▼ | -7.27 (-8.88%) | 75.895 | 72.66 | 4,495,259 |
| XFOR | 17.00▼ | -1.655 (-8.87%) | 17.86 | 16.78 | 49,738 |
| RKDA | 4.68▼ | -0.45 (-8.77%) | 4.68 | 4.67 | 20,295 |
| TC | 6.15▼ | -0.59 (-8.75%) | 6.34 | 6.15 | 84,836 |
| SGBX | 0.94▼ | -0.09 (-8.74%) | 0.94 | 0.94 | 68,603 |
| GNCA | 0.6398▼ | -0.0602 (-8.60%) | 0.66 | 0.6297 | 501,005 |
| IMRN | 4.80▼ | -0.4486 (-8.55%) | 4.80 | 4.80 | 240 |
| APRN | 0.6859▼ | -0.0641 (-8.55%) | 0.687 | 0.65 | 5,740,805 |
| MARPS | 2.37▼ | -0.22 (-8.49%) | 2.37 | 2.37 | 241 |
| WISA | 1.785▼ | -0.165 (-8.46%) | 1.795 | 1.785 | 135,492 |
| PDD | 20.775▼ | -1.915 (-8.44%) | 21.58 | 20.00 | 26,259,595 |
| GNPX | 1.64▼ | -0.15 (-8.38%) | 1.64 | 1.64 | 0 |
| STM | 15.565▼ | -1.415 (-8.33%) | 15.915 | 15.445 | 6,479,400 |
| BIDU | 117.49▼ | -10.61 (-8.28%) | 123.16 | 117.17 | 17,764,566 |
| ACMR | 17.72▼ | -1.575 (-8.16%) | 18.50 | 17.72 | 117,263 |
| CJJD | 1.015▼ | -0.09 (-8.14%) | 1.02 | 1.015 | 336,788 |
| VECO | 11.495▼ | -1.005 (-8.04%) | 12.14 | 11.445 | 275,206 |
| CXDC | 2.21▼ | -0.19 (-7.92%) | 2.21 | 2.21 | 16,717 |
| INSY | 0.9766▼ | -0.0834 (-7.87%) | 1.01 | 0.95 | 1,290,739 |
| SITO | 1.055▼ | -0.09 (-7.86%) | 1.055 | 1.055 | 72,130 |
| TWIN | 13.94▼ | -1.18 (-7.80%) | 14.16 | 13.68 | 26,647 |
| TOO | 1.065▼ | -0.09 (-7.79%) | 1.08 | 1.045 | 1,632,950 |
| CTXR | 1.28▼ | -0.105 (-7.58%) | 1.28 | 1.28 | 244,271 |
| BITA | 10.28▼ | -0.84 (-7.55%) | 10.78 | 10.135 | 1,088,654 |
| NBRV | 2.39▼ | -0.195 (-7.54%) | 2.63 | 2.38 | 934,813 |
| BLCM | 2.705▼ | -0.22 (-7.52%) | 2.86 | 2.70 | 567,904 |
| EYEG | 0.2451▼ | -0.0199 (-7.51%) | 0.2451 | 0.2451 | 16,119 |
| AXTI | 4.53▼ | -0.36 (-7.36%) | 4.67 | 4.42 | 441,314 |
| BLPH | 0.63▼ | -0.05 (-7.35%) | 0.6504 | 0.63 | 296,471 |
| ZKIN | 1.41▼ | -0.11 (-7.24%) | 1.41 | 1.41 | 127,966 |
| OPTT | 2.32▼ | -0.18 (-7.20%) | 2.38 | 2.275 | 259,227 |
| CODA | 12.965▼ | -1.005 (-7.19%) | 13.22 | 12.62 | 163,560 |
| BPMX | 0.9699▼ | -0.0751 (-7.19%) | 0.9699 | 0.9699 | 166,721 |