Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 19, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ARCW | 0.25▼ | -0.12 (-32.43%) | 0.3523 | 0.25 | 408,786 |
| CUR | 5.90▼ | -2.60 (-30.59%) | 8.475 | 5.28 | 479,802 |
| MRKR | 6.33▼ | -2.37 (-27.24%) | 7.50 | 6.15 | 3,445,999 |
| LTRPB | 12.50▼ | -4.25 (-25.37%) | 12.916 | 12.50 | 650 |
| JAGX | 1.96▼ | -0.63 (-24.32%) | 2.26 | 1.85 | 1,818,197 |
| JCP | 0.8967▼ | -0.1833 (-16.97%) | 0.9978 | 0.88 | 22,154,844 |
| USEG | 0.54▼ | -0.11 (-16.92%) | 0.63 | 0.54 | 65,822 |
| QEP | 5.32▼ | -0.99 (-15.69%) | 5.95 | 5.00 | 19,775,845 |
| AMTBB | 13.61▼ | -2.39 (-14.94%) | 13.723 | 13.60 | 4,267 |
| BRQS | 2.50▼ | -0.43 (-14.68%) | 2.693 | 2.50 | 265 |
| MVIS | 0.7459▼ | -0.1142 (-13.28%) | 0.7905 | 0.66 | 2,103,416 |
| HEBT | 1.81▼ | -0.27 (-12.98%) | 2.044 | 1.80 | 31,836 |
| RICK | 14.65▼ | -2.18 (-12.95%) | 14.90 | 12.50 | 302,502 |
| IPDN | 2.28▼ | -0.33 (-12.64%) | 2.28 | 2.15 | 4,224 |
| SG | 10.55▼ | -1.45 (-12.08%) | 11.42 | 11.41 | 3,554 |
| MKGI | 2.25▼ | -0.30 (-11.76%) | 2.647 | 2.25 | 7,985 |
| IIN | 17.88▼ | -2.32 (-11.49%) | 19.43 | 17.52 | 761,593 |
| CLRO | 2.01▼ | -0.26 (-11.45%) | 2.205 | 2.00 | 12,553 |
| PHCF | 2.49▼ | -0.29 (-10.43%) | 2.49 | 2.42 | 2,128 |
| JASN | 0.4655▼ | -0.0525 (-10.14%) | 0.5063 | 0.4523 | 20,720 |
| MOGO | 2.85▼ | -0.32 (-10.09%) | 3.05 | 2.85 | 59,422 |
| IGLD | 0.34▼ | -0.037 (-9.81%) | 0.379 | 0.3001 | 654,290 |
| DYNT | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.50 | 28,938 |
| OPHC | 3.21▼ | -0.29 (-8.29%) | 3.50 | 3.10 | 4,541 |
| MNI | 2.48▼ | -0.21 (-7.81%) | 2.61 | 2.38 | 30,179 |
| IMTE | 7.61▼ | -0.56 (-6.85%) | 8.133 | 7.717 | 783 |
| OTLK | 2.45▼ | -0.18 (-6.84%) | 2.52 | 2.28 | 2,238,233 |
| MIK | 7.81▼ | -0.56 (-6.69%) | 7.95 | 7.53 | 2,936,219 |
| TMSR | 1.32▼ | -0.09 (-6.38%) | 1.47 | 1.31 | 2,377 |
| SSNT | 2.75▼ | -0.18 (-6.14%) | 3.00 | 2.713 | 872 |
| FVE | 0.47▼ | -0.0299 (-5.98%) | 0.50 | 0.4555 | 16,956 |
| MSGN | 19.04▼ | -1.18 (-5.84%) | 19.73 | 18.81 | 882,988 |
| HFBL | 32.10▼ | -1.90 (-5.59%) | 32.07 | 32.07 | 737 |
| SACH | 5.29▼ | -0.31 (-5.54%) | 5.64 | 5.29 | 180,298 |
| LAZY | 5.01▼ | -0.29 (-5.47%) | 5.132 | 5.025 | 2,014 |
| SXT | 67.00▼ | -3.78 (-5.34%) | 69.00 | 65.252 | 787,148 |
| XELA | 2.38▼ | -0.13 (-5.18%) | 2.51 | 2.33 | 224,259 |
| GLOW | 0.94▼ | -0.05 (-5.05%) | 0.9473 | 0.88 | 1,493 |
| PESI | 3.63▼ | -0.17 (-4.47%) | 3.84 | 3.61 | 1,524 |
| MARA | 2.18▼ | -0.10 (-4.39%) | 2.27 | 2.18 | 104,961 |
| IKNX | 7.03▼ | -0.32 (-4.35%) | 7.25 | 7.00 | 5,014 |
| AMRN | 18.08▼ | -0.82 (-4.34%) | 18.835 | 17.95 | 28,368,790 |
| EBTC | 28.21▼ | -1.26 (-4.28%) | 29.362 | 28.10 | 11,943 |
| CYCC | 0.5276▼ | -0.0214 (-3.90%) | 0.5543 | 0.52 | 116,617 |
| TEDU | 1.74▼ | -0.07 (-3.87%) | 2.25 | 1.63 | 4,589,912 |
| RCG | 1.57▼ | -0.062 (-3.80%) | 1.57 | 1.567 | 5,340 |
| PSCM | 44.29▼ | -1.74 (-3.78%) | 44.26 | 44.068 | 706 |
| OPOF | 22.15▼ | -0.85 (-3.70%) | 22.30 | 22.15 | 3,861 |
| PNRL | 3.65▼ | -0.14 (-3.69%) | 3.78 | 3.65 | 1,817 |
| UG | 20.00▼ | -0.75 (-3.61%) | 19.96 | 19.96 | 317 |
| SDR | 0.6385▼ | -0.0236 (-3.56%) | 0.6385 | 0.6201 | 72,099 |
| TLF | 5.77▼ | -0.21 (-3.51%) | 5.77 | 5.50 | 3,553 |
| MSC | 19.50▼ | -0.70 (-3.47%) | 20.22 | 19.50 | 7,783 |
| CSPI | 13.75▼ | -0.49 (-3.44%) | 14.20 | 14.00 | 750 |
| TTM | 11.28▼ | -0.40 (-3.42%) | 11.34 | 11.145 | 2,319,530 |
| MCEP | 0.401▼ | -0.014 (-3.37%) | 0.44 | 0.401 | 15,961 |
| SLS | 0.1266▼ | -0.0044 (-3.36%) | 0.13 | 0.1208 | 20,651,091 |
| EMAN | 0.435▼ | -0.0149 (-3.31%) | 0.46 | 0.435 | 66,206 |
| BKYI | 1.21▼ | -0.04 (-3.20%) | 1.216 | 1.21 | 6,391 |
| LYL | 0.95▼ | -0.03 (-3.06%) | 0.94 | 0.8844 | 653 |
| TIGO | 55.80▼ | -1.72 (-2.99%) | 56.03 | 55.32 | 52,049 |
| IPWR | 0.3525▼ | -0.0105 (-2.89%) | 0.36 | 0.345 | 62,920 |
| DB | 7.72▼ | -0.21 (-2.65%) | 7.78 | 7.67 | 5,372,124 |
| AGFS | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.55 | 143,687 |
| BHB | 24.43▼ | -0.61 (-2.44%) | 24.95 | 23.92 | 32,410 |
| VGZ | 0.86▼ | -0.018 (-2.05%) | 0.87 | 0.8106 | 430,606 |
| AKO.B | 21.21▼ | -0.42 (-1.94%) | 21.563 | 21.20 | 5,131 |
| MOSY | 0.1785▼ | -0.0032 (-1.76%) | 0.182 | 0.166 | 260,988 |
| GTYH | 6.54▼ | -0.11 (-1.65%) | 6.70 | 6.31 | 97,411 |
| TRNX | 0.315▼ | -0.005 (-1.56%) | 0.34 | 0.256 | 22,742,081 |
| MHH | 5.187▼ | -0.073 (-1.39%) | 5.30 | 4.82 | 1,411 |
| TCI | 26.48▼ | -0.37 (-1.38%) | 26.52 | 26.48 | 402 |
| SFET | 1.50▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 109,982 |
| YANG | 47.08▼ | -0.59 (-1.24%) | 47.27 | 46.06 | 364,905 |
| BDR | 0.932▼ | -0.01 (-1.06%) | 0.9501 | 0.9002 | 4,720 |
| FTAC | 9.88▼ | -0.10 (-1.00%) | 9.95 | 9.95 | 102 |
| NTN | 3.184▼ | -0.032 (-1.00%) | 3.184 | 3.10 | 1,767 |
| NTP | 10.15▼ | -0.10 (-0.98%) | 10.25 | 10.15 | 7,375 |
| ALO | 0.8955▼ | -0.0045 (-0.50%) | 0.9029 | 0.84 | 356,584 |
| ZDGE | 1.60 | +0.00 (+0.00%) | 1.62 | 1.53 | 15,106 |
| BGI | 1.00 | +0.00 (+0.00%) | 1.00 | 0.95 | 1,469 |
| GHSI | 1.62 | +0.00 (+0.00%) | 1.61 | 1.51 | 193,758 |
| MICR | 2.60 | +0.00 (+0.00%) | 2.648 | 2.45 | 5,418 |
| RLM | 2.80▲ | +0.01 (+0.36%) | 2.77 | 2.50 | 3,406 |
| EEH | 21.677▲ | +0.106 (+0.49%) | 21.677 | 21.677 | 0 |
| CIH | 3.05▲ | +0.02 (+0.66%) | 3.07 | 2.92 | 67,498 |
| CCM | 2.71▲ | +0.02 (+0.74%) | 2.71 | 2.28 | 6,985 |
| FFBC | 24.17▲ | +0.28 (+1.17%) | 24.93 | 22.74 | 437,084 |
| BVSN | 1.42▲ | +0.02 (+1.43%) | 1.368 | 1.34 | 787 |
| AETI | 0.90▲ | +0.0171 (+1.94%) | 0.9399 | 0.79 | 1,042,625 |
| NVLN | 0.69▲ | +0.0144 (+2.13%) | 0.69 | 0.6436 | 36,388 |
| ELLO | 12.90▲ | +0.27 (+2.14%) | 12.90 | 12.90 | 100 |
| OZK | 29.30▲ | +0.71 (+2.48%) | 29.80 | 27.502 | 1,957,917 |