Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change ⇑ High Low Volume
YECO 6.07 0.00 0.00 -5.68 (-48.34%) 9.33 5.69 2,758,101
SREV 1.415 1.40 0.00 -1.195 (-45.79%) 1.67 1.36 13,545,652
IFMK 2.005 0.00 3.00 -0.795 (-28.39%) 2.31 2.005 461,976
CNXN 27.07 0.00 27.07 -10.39 (-27.74%) 32.745 27.055 375,032
OZK 25.51 25.50 25.51 -9.34 (-26.80%) 27.43 25.025 20,157,019
CCCL 2.78 0.00 0.00 -0.89 (-24.25%) 4.47 2.58 2,225,112
PTI 7.905 0.00 0.00 -2.445 (-23.62%) 8.86 7.76 13,693,650
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
MACK 4.125 0.00 0.00 -1.035 (-20.06%) 4.22 3.36 1,354,054
INAP 8.93 0.00 9.00 -2.11 (-19.11%) 9.35 8.81 3,603,631
HSGX 0.7103 0.00 0.7103 -0.1647 (-18.82%) 0.7844 0.6715 12,217,184
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761
LLNW 4.25 4.24 0.00 -0.83 (-16.34%) 4.60 4.185 4,667,453
SXT 64.38 0.00 0.00 -12.38 (-16.13%) 69.975 63.33 2,871,720
CUR 0.79 0.79 0.00 -0.15 (-15.96%) 0.79 0.79 45,604
OMEX 6.94 0.00 0.00 -1.25 (-15.26%) 7.275 6.86 228,873
TBIO 5.91 0.00 0.00 -1.05 (-15.09%) 6.70 5.88 44,541
XOG 8.93 0.00 8.93 -1.55 (-14.79%) 9.185 8.805 12,002,738
MTNB 0.9039 0.00 0.00 -0.1561 (-14.73%) 1.01 0.9039 2,608,225
LKM 0.60 0.00 0.00 -0.1001 (-14.30%) 0.60 0.60 0
TEAM 70.20 69.40 79.80 -11.69 (-14.28%) 80.62 69.58 7,891,059
CADC 3.485 0.00 0.00 -0.515 (-12.87%) 3.61 2.815 266,970
SRTS 5.65 5.55 0.00 -0.82 (-12.67%) 6.22 5.64 286,570
COE 8.11 0.00 0.00 -1.09 (-11.85%) 8.11 8.11 9,921
GSL 0.8703 0.00 0.00 -0.1143 (-11.61%) 0.9197 0.8703 93,168
PLG 0.1489 0.1437 0.1489 -0.019 (-11.32%) 0.15 0.1489 1,176,471
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
VLO 92.70 0.00 0.00 -10.69 (-10.34%) 98.89 92.53 10,848,904
EYPT 2.65 2.64 0.00 -0.30 (-10.17%) 2.89 2.42 1,497,229
AMDA 0.324 0.00 0.00 -0.036 (-10.00%) 0.34 0.324 488,889
PBF 43.23 0.00 0.00 -4.76 (-9.92%) 45.89 42.74 3,680,195
EVOL 1.77 0.00 0.00 -0.19 (-9.69%) 1.77 1.77 19,881
FFBC 24.905 0.00 0.00 -2.515 (-9.17%) 26.93 24.695 704,940
VTNR 1.59 0.00 0.00 -0.16 (-9.14%) 1.64 1.575 270,656
NUVA 62.20 62.18 62.20 -6.05 (-8.86%) 66.165 60.06 2,187,054
EBAY 28.775 28.20 28.78 -2.775 (-8.80%) 29.575 28.37 37,446,823
STT 72.84 0.00 0.00 -6.86 (-8.61%) 75.26 71.79 10,783,369
APRI 0.3127 0.00 0.40 -0.0284 (-8.33%) 0.3334 0.3127 564,634
AQST 14.29 0.00 0.00 -1.23 (-7.93%) 15.59 14.29 66,887
NAUH 0.5625 0.00 0.00 -0.0475 (-7.79%) 0.5625 0.54 3,167
SPHS 2.355 2.35 0.00 -0.195 (-7.65%) 2.47 2.355 183,486
OMED 2.47 0.00 0.00 -0.20 (-7.49%) 2.56 2.47 110,048
ATXI 3.54 0.00 0.00 -0.28 (-7.33%) 3.54 3.54 8,803
FTNW 9.45 0.00 0.00 -0.7399 (-7.26%) 9.45 9.45 40,323
AUG 1.22 0.00 1.31 -0.09 (-6.87%) 1.22 1.22 29,070
PCMI 17.325 0.00 0.00 -1.225 (-6.60%) 17.95 16.71 252,794
NVRO 50.42 50.41 0.00 -3.45 (-6.40%) 52.27 49.63 1,213,757
ASB 22.995 0.00 0.00 -1.535 (-6.26%) 23.68 22.995 3,095,794
LEVB 4.07 0.00 0.00 -0.27 (-6.22%) 4.07 4.07 81,081
VNE 40.56 40.56 40.62 -2.69 (-6.22%) 42.30 40.34 1,162,312
PMTS 2.87 2.86 0.00 -0.19 (-6.21%) 2.87 2.87 3,188
MPC 74.00 0.00 0.00 -4.82 (-6.12%) 76.57 73.75 12,121,995
QADB 35.25 0.00 35.45 -2.25 (-6.00%) 35.35 34.75 1,129
FUV 3.435 0.00 0.00 -0.215 (-5.89%) 3.45 3.435 23,810
NVTR 20.74 0.00 0.00 -1.28 (-5.81%) 21.33 20.34 111,887
YANG 71.36 0.00 0.00 -4.40 (-5.81%) 71.36 71.36 319,815
PSX 102.79 0.00 0.00 -6.33 (-5.80%) 106.71 102.165 3,194,896
BMTC 40.515 0.00 0.00 -2.475 (-5.76%) 41.65 40.26 85,157
INVE 5.76 0.00 0.00 -0.35 (-5.73%) 5.76 5.72 15,748
MNLO 5.685 0.00 0.00 -0.335 (-5.56%) 5.85 5.41 155,772
BRQS 4.26 0.00 0.00 -0.24 (-5.33%) 4.26 4.26 100
SRCE 46.30 0.00 0.00 -2.54 (-5.20%) 50.90 44.50 161,369
RBCN 7.87 0.00 0.00 -0.43 (-5.18%) 7.87 7.87 8,744
RMBL 8.27 0.00 0.00 -0.43 (-4.94%) 8.56 8.255 65,632
NSPR 0.2505 0.00 0.00 -0.013 (-4.93%) 0.2505 0.245 6,822,917
STXB 19.40 0.00 0.00 -1.00 (-4.90%) 19.50 19.40 9,208
SNSS 1.75 0.00 1.75 -0.09 (-4.89%) 1.75 1.71 111,524
HBB 19.04 0.00 0.00 -0.96 (-4.80%) 19.04 19.00 8,333
MGTX 13.135 0.00 0.00 -0.645 (-4.68%) 13.135 13.135 11,797
SCON 1.89 0.00 0.00 -0.09 (-4.55%) 1.89 1.89 119,048
TRPX 4.555 0.00 0.00 -0.215 (-4.51%) 4.555 4.555 25,835
ASV 4.10 0.00 0.00 -0.19 (-4.43%) 4.10 4.10 10,079
DTEA 2.60 2.60 2.62 -0.12 (-4.41%) 2.67 2.60 796,754
PVBC 26.53 0.00 0.00 -1.21 (-4.36%) 27.715 25.54 5,444
RAVE 1.445 0.00 0.00 -0.065 (-4.30%) 1.445 1.445 21,645
PRAN 2.01 0.00 0.00 -0.09 (-4.29%) 2.01 2.01 15,674
ATIS 0.2969 0.00 0.00 -0.0128 (-4.13%) 0.2969 0.2969 37,736
ALDX 11.915 0.00 11.95 -0.505 (-4.07%) 12.465 11.915 227,204
URTY 77.65 0.00 0.00 -3.27 (-4.04%) 77.65 77.65 164,633
RIBT 2.66 2.66 2.71 -0.11 (-3.97%) 2.71 2.65 39,032
INSE 7.36 0.00 0.00 -0.30 (-3.92%) 7.37 7.36 855
NAVB 0.2907 0.00 0.00 -0.0114 (-3.77%) 0.293 0.2907 540,909
DAG 2.22 0.00 0.00 -0.0858 (-3.72%) 2.22 2.20 28,124
ARTX 2.85 0.00 0.00 -0.11 (-3.72%) 2.87 2.85 109,453
IMH 6.48 0.00 0.00 -0.25 (-3.71%) 6.48 6.46 17,647
MAN 75.46 0.00 0.00 -2.89 (-3.69%) 75.73 72.07 1,521,999
INR 37.01 0.00 0.00 -1.41 (-3.67%) 37.01 37.01 0
TNAV 4.50 4.49 0.00 -0.17 (-3.64%) 4.50 4.50 4,839
LPTX 6.50 0.00 6.50 -0.24 (-3.56%) 6.50 6.065 84,902
MBIN 22.065 0.00 0.00 -0.805 (-3.52%) 22.075 22.055 23,328
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
IHG 53.455 53.28 0.00 -1.915 (-3.46%) 53.925 53.30 451,346
SSI 1.69 1.69 0.00 -0.06 (-3.43%) 1.69 1.69 61,828
FSTR 17.27 0.00 0.00 -0.60 (-3.36%) 17.27 17.11 26,042
APTO 2.205 0.00 0.00 -0.075 (-3.29%) 2.215 2.20 166,942
LAC 3.83 0.00 3.92 -0.13 (-3.28%) 3.83 3.83 151,013
VTL 0.2996 0.00 0.00 -0.0101 (-3.26%) 0.3097 0.2966 1,161,774
ECT 1.79 0.00 0.00 -0.06 (-3.24%) 1.79 1.79 6,461
WINA 148.97 0.00 0.00 -4.92 (-3.20%) 148.97 148.97 1,117
CO 6.635 6.52 0.00 -0.215 (-3.14%) 6.67 6.40 204,560