Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Aug 15, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change ⇑ High Low Volume
SIGM 0.23 0.20 0.25 -5.97 (-96.29%) 0.30 0.20 6,277,649
YOGA 1.25 0.00 0.00 -0.63 (-33.51%) 1.37 1.09 459,365
RSLS 0.0815 0.00 0.00 -0.0409 (-33.42%) 0.1001 0.065 19,091,444
PRKR 0.3885 0.00 0.00 -0.1915 (-33.02%) 0.53 0.32331 1,281,135
BLIN 0.896 0.00 0.00 -0.414 (-31.60%) 1.14 0.786 687,785
CASA 12.08 12.09 12.10 -3.52 (-22.56%) 12.56 11.26 5,346,035
SBBP 5.05 5.00 5.10 -1.20 (-19.20%) 5.65 5.00 1,886,247
CYTX 0.32 0.00 0.00 -0.076 (-19.19%) 0.38 0.32 472,959
TTNP 0.76 0.00 0.77 -0.18 (-19.15%) 0.8001 0.76 115,473
MNGA 0.22435 0.00 0.00 -0.05265 (-19.01%) 0.26 0.2111 2,729,085
OPRA 10.61 0.00 0.00 -2.28 (-17.69%) 12.20 10.22 882,266
VTSI 4.87 0.00 0.00 -1.01 (-17.18%) 5.01 4.855 19,231
CVV 5.449 0.00 0.00 -1.051 (-16.17%) 5.7499 5.25 167,138
M 35.15 0.00 35.24 -6.67 (-15.95%) 39.30 35.12 45,129,155
XSPA 0.1682 0.1682 0.00 -0.0318 (-15.90%) 0.1799 0.14 1,352,907
CRMD 0.4669 0.00 0.00 -0.0831 (-15.11%) 0.5178 0.444 5,673,995
SAEX 0.45 0.00 0.00 -0.08 (-15.09%) 0.52 0.45 257,901
RMTI 4.03 0.00 0.00 -0.70 (-14.80%) 4.81 3.851 443,518
DPW 0.41 0.00 0.4018 -0.07 (-14.58%) 0.4349 0.391 2,907,732
CBAK 0.565 0.00 0.00 -0.095 (-14.39%) 0.65 0.5609 59,649
CASM 1.99 0.00 0.00 -0.33 (-14.22%) 2.30 1.98 736,053
IZEA 1.08 0.00 0.00 -0.17 (-13.60%) 1.18 1.04 490,766
USEG 0.925 0.00 0.00 -0.145 (-13.55%) 0.925 0.925 30,030
THST 1.70 0.00 0.00 -0.26 (-13.27%) 1.88 1.60 454,533
SHLD 1.59 1.59 1.63 -0.24 (-13.11%) 1.82 1.58 2,299,180
SLS 0.9402 0.00 0.00 -0.1398 (-12.94%) 1.059 0.92 617,508
BIOC 3.18 0.00 3.21 -0.47 (-12.88%) 3.4999 3.0687 160,257
XGTI 0.5255 0.00 0.00 -0.0745 (-12.42%) 0.5255 0.5255 166,555
AKER 0.265 0.252 0.45 -0.03737 (-12.36%) 0.2685 0.21 4,660,706
FORD 1.50 0.00 0.00 -0.21 (-12.28%) 1.61 1.43 335,178
FANG 117.70 117.74 0.00 -16.05 (-12.00%) 124.20 115.28 11,541,353
PYDS 1.69 0.00 0.00 -0.23 (-11.98%) 1.8228 1.57 70,219
HOLI 20.75 0.00 20.71 -2.60 (-11.13%) 20.81 16.00 2,853,944
LEVB 3.34 0.00 0.00 -0.41 (-10.93%) 3.5419 3.3006 33,551
SBGL 2.12 0.00 0.00 -0.26 (-10.92%) 2.21 2.06 4,699,170
PFGC 33.60 0.00 0.00 -4.05 (-10.76%) 34.00 31.05 4,214,937
CVIA 12.25 0.00 0.00 -1.46 (-10.65%) 13.30 12.2225 936,731
SCHN 25.25 0.00 0.00 -3.00 (-10.62%) 27.30 25.10 1,282,414
OCX 2.55 0.00 0.00 -0.30 (-10.53%) 2.75 2.55 51,834
YECO 1.36 0.00 0.00 -0.16 (-10.53%) 1.36 1.36 0
GALT 3.68 3.67 3.70 -0.43 (-10.46%) 4.17 3.531 1,166,023
YGYI 4.05 0.00 0.00 -0.46 (-10.20%) 4.05 4.05 225
USAS 2.18 0.00 0.00 -0.24 (-9.92%) 2.18 2.18 52,785
YINN 20.83 0.00 0.00 -2.29 (-9.90%) 20.91 19.965 3,374,000
OHGI 0.26586 0.00 0.00 -0.02914 (-9.88%) 0.2898 0.25051 129,842
ACH 9.29 0.00 0.00 -0.97 (-9.45%) 9.9495 9.20 162,357
CCMP 109.99 0.00 115.34 -11.42 (-9.41%) 116.41 109.515 781,793
PRSS 1.27 0.00 0.00 -0.13 (-9.29%) 1.379 1.27 1,943
FTNW 14.80 0.00 0.00 -1.4669 (-9.02%) 15.50 14.60 102,635
AMR 4.34 4.31 4.40 -0.43 (-9.01%) 4.729 4.1901 8,706,145
IPDN 2.7265 0.00 0.00 -0.267 (-8.92%) 2.7265 2.7265 341
MAG 7.87 7.87 7.88 -0.77 (-8.91%) 8.45 7.83 530,749
CETX 1.85 0.00 0.00 -0.18 (-8.87%) 1.88 1.64 284,417
HEBT 1.45 0.00 0.00 -0.14 (-8.81%) 1.517 1.35 6,426
JCP 2.41 2.39 2.40 -0.23 (-8.71%) 2.58 2.35 29,246,196
ZEUS 20.26 0.00 20.40 -1.91 (-8.62%) 21.315 20.26 132,348
WYY 0.4731 0.00 0.00 -0.0446 (-8.62%) 0.4822 0.4731 247,934
AGQ 23.58 23.53 23.55 -2.22 (-8.60%) 24.72 23.3903 584,484
AU 7.49 0.00 0.00 -0.70 (-8.55%) 7.94 7.42 7,934,776
AG 5.14 5.11 5.14 -0.48 (-8.54%) 5.41 5.01 6,158,080
GFI 2.68 0.00 0.00 -0.25 (-8.53%) 2.76 2.57 8,556,591
ICPT 102.20 0.00 102.58 -9.45 (-8.46%) 108.97 101.31 881,068
RETO 3.49 0.00 0.00 -0.32 (-8.40%) 3.6878 3.16 22,551
TUSK 32.26 0.00 0.00 -2.94 (-8.35%) 33.44 31.58 691,040
THM 0.44 0.00 0.47 -0.04 (-8.33%) 0.4724 0.41 344,908
WPM 18.29 18.28 18.29 -1.65 (-8.27%) 19.39 18.275 3,719,989
OTIV 1.00 0.00 0.00 -0.09 (-8.26%) 1.0799 1.00 292,926
CDTI 0.3699 0.00 0.00 -0.0331 (-8.21%) 0.3899 0.355 191,319
FORK 2.85 0.00 0.00 -0.25 (-8.06%) 3.00 2.85 12,122
FTEO 17.47 17.82 17.92 -1.52 (-8.00%) 17.47 17.47 252
CNET 1.84 0.00 0.00 -0.16 (-8.00%) 1.9929 1.83 110,604
SSLJ 0.9201 0.00 0.00 -0.0799 (-7.99%) 1.03 0.90 151,999
VHI 3.925 0.00 0.00 -0.34 (-7.97%) 4.09 3.82 241,197
SID 2.25 2.25 2.26 -0.19 (-7.79%) 2.36 2.25 2,503,054
CREE 46.26 46.20 46.21 -3.90 (-7.78%) 51.63 44.85 4,861,323
FCX 13.66 0.00 0.00 -1.14 (-7.70%) 14.32 13.28 35,976,367
RGSE 0.337 0.00 0.00 -0.0279 (-7.65%) 0.3456 0.32 1,815,216
MKGI 2.06 0.00 0.00 -0.1687 (-7.57%) 2.15 2.00 5,200
SGLB 0.8513 0.00 0.00 -0.0687 (-7.47%) 0.9199 0.85 76,443
ARCW 1.90 0.00 2.00 -0.15 (-7.32%) 2.05 1.90 9,184
IIN 63.60 0.00 0.00 -5.00 (-7.29%) 69.50 61.60 323,388
UXIN 5.26 0.00 8.00 -0.41 (-7.23%) 5.60 5.22 454,574
ZNH 30.66 0.00 30.66 -2.34 (-7.09%) 30.68 29.83 183,824
WTI 5.89 5.88 5.89 -0.445 (-7.02%) 6.16 5.525 5,261,821
CRZO 22.63 22.63 22.64 -1.69 (-6.95%) 23.72 21.66 13,439,672
DRYS 4.29 0.00 4.30 -0.32 (-6.94%) 4.6481 4.29 1,109,123
PDD 17.70 17.73 17.76 -1.30 (-6.84%) 18.50 17.58 11,714,053
LXFT 40.90 40.90 41.00 -2.90 (-6.62%) 42.65 39.50 518,470
XOMA 17.35 0.00 0.00 -1.23 (-6.62%) 17.43 17.35 88,106
ACHV 2.85 0.00 0.00 -0.20 (-6.56%) 3.07 2.671 78,501
UUU 1.425 0.00 1.45 -0.10 (-6.56%) 1.425 1.425 45,455
IMRN 9.3501 0.00 0.00 -0.6419 (-6.42%) 9.607 9.0156 7,435
HUYA 25.83 0.00 25.85 -1.77 (-6.41%) 26.91 24.19 8,226,954
STG 5.655 0.00 0.00 -0.385 (-6.37%) 5.84 5.655 68,480
ELSE 3.63 0.00 0.00 -0.24 (-6.20%) 3.74 3.4201 35,379
SDLP 3.33 3.34 3.35 -0.22 (-6.20%) 3.47 3.2503 274,240
XPP 62.91 0.00 0.00 -4.12 (-6.15%) 62.91 62.60 27,426
STZ 208.27 0.00 208.15 -13.54 (-6.10%) 212.53 201.51 10,095,071
VIPS 7.085 0.00 0.00 -0.46 (-6.10%) 7.35 7.08 18,025,488
SPI 0.30 0.00 0.00 -0.0193 (-6.04%) 0.3281 0.27 289,908