Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Feb 26, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
APM 6.61 -7.79 (-54.10%) 7.545 6.51 330,559
MVIS 0.27 -0.31 (-53.45%) 0.31 0.26 8,481,900
CVM 9.42 -6.93 (-42.39%) 16.275 6.36 5,519,728
LDL 12.82 -6.64 (-34.12%) 18.48 12.27 727,868
DRTT 1.92 -0.91 (-32.16%) 2.51 1.83 311,000
MNLO 2.99 -1.41 (-32.05%) 3.65 2.92 1,045,868
SPEX 1.705 -0.735 (-30.12%) 1.89 1.59 2,225,036
DY 30.26 -12.46 (-29.17%) 37.15 29.8301 0
SDC 8.09 -3.24 (-28.60%) 8.59 7.875 25,637,927
PEI 2.58 -0.93 (-26.50%) 3.15 2.55 13,204,400
GNPX 4.78 -1.45 (-23.27%) 6.09 4.42 8,590,295
FOSL 4.175 -1.135 (-21.37%) 5.00 4.075 4,846,320
BGFV 2.335 -0.605 (-20.58%) 2.62 2.265 781,388
ZOM 0.203 -0.047 (-18.80%) 0.24 0.20 7,645,500
CSLT 1.06 -0.24 (-18.46%) 1.25 1.06 866,000
TBLT 0.188 -0.042 (-18.26%) 0.219 0.182 22,161,800
VERB 1.525 -0.335 (-18.01%) 1.73 1.50 433,100
COKE 210.00 -45.98 (-17.96%) 244.90 203.48 195,000
VVPR 1.17 -0.23 (-16.43%) 1.36 1.15 818,300
BBSI 65.47 -12.85 (-16.41%) 74.00 64.28 104,300
SABR 16.15 -3.10 (-16.10%) 17.468 15.751 24,745,900
RRGB 26.41 -4.89 (-15.62%) 30.00 25.51 1,226,300
SPCE 28.75 -5.29 (-15.54%) 34.69 27.60 39,902,700
SUPN 19.52 -3.42 (-14.91%) 20.46 17.79 2,327,100
TOL 37.82 -6.47 (-14.61%) 40.50 37.72 7,344,100
RVLV 16.78 -2.53 (-13.10%) 17.619 15.733 4,061,900
PLOW 44.34 -6.62 (-12.99%) 50.36 43.76 275,500
LCTX 1.13 -0.16 (-12.40%) 1.28 1.05 1,414,500
SOL 1.415 -0.185 (-11.56%) 1.43 1.415 68,477
PFMT 1.02 -0.13 (-11.30%) 1.02 1.02 100
LKSD 0.271 -0.034 (-11.15%) 0.291 0.25 204,900
PPSI 1.941 -0.239 (-10.96%) 1.941 1.85 1,100
IOR 12.51 -1.49 (-10.64%) 13.10 12.51 300
MATX 32.64 -3.83 (-10.50%) 34.27 32.02 792,500
PLIN 2.98 -0.34 (-10.24%) 2.985 2.95 38,158
GTN.A 17.13 -1.89 (-9.94%) 17.13 17.13 400
BRN 0.74 -0.08 (-9.76%) 0.82 0.73 55,900
ONVO 0.28 -0.03 (-9.68%) 0.31 0.28 423,800
ARLO 3.62 -0.38 (-9.50%) 4.10 3.545 0
FRPT 67.09 -6.91 (-9.34%) 72.24 66.89 954,000
BKYI 0.69 -0.07 (-9.21%) 0.76 0.66 71,800
PRGX 3.97 -0.40 (-9.15%) 4.48 3.82 137,500
ORA 72.60 -7.28 (-9.11%) 75.55 70.79 771,000
BATL 9.475 -0.935 (-8.98%) 10.01 9.43 11,700
SUMR 0.61 -0.06 (-8.96%) 0.71 0.60 149,000
ACRX 1.35 -0.13 (-8.78%) 1.46 1.32 1,345,100
IGC 0.49 -0.0467 (-8.70%) 0.54 0.48 336,000
GWPH 107.00 -10.05 (-8.59%) 115.48 105.02 1,784,700
PODD 180.01 -16.72 (-8.50%) 198.26 179.06 3,118,500
DSS 0.205 -0.019 (-8.48%) 0.225 0.19 9,370,200
JAZZ 116.59 -10.66 (-8.38%) 120.62 111.00 1,895,800
EARS 1.22 -0.11 (-8.27%) 1.30 1.12 244,200
GLG 1.45 -0.13 (-8.23%) 1.58 1.44 74,900
KOSS 1.23 -0.11 (-8.21%) 1.27 1.22 27,900
AGR 51.85 -4.45 (-7.90%) 52.97 50.76 1,979,100
AMCX 30.45 -2.61 (-7.89%) 32.55 28.37 3,433,100
RYAM 2.22 -0.18 (-7.50%) 2.66 2.12 1,080,500
AMRN 16.27 -1.23 (-7.03%) 17.45 15.50 20,362,900
NRGO 32.36 -2.40 (-6.90%) 32.36 32.36 0
PPMC 24.584 -1.81 (-6.86%) 24.584 24.584 400
HOML 63.50 -4.598 (-6.75%) 64.047 63.50 1,300
VICR 44.60 -3.21 (-6.71%) 48.06 42.52 716,600
PLNT 75.77 -5.40 (-6.65%) 78.47 75.06 4,428,500
AESE 2.43 -0.17 (-6.54%) 2.50 2.43 11,007
MDGS 1.48 -0.10 (-6.33%) 1.56 1.45 32,500
UTHR 105.81 -7.05 (-6.25%) 109.31 104.00 1,532,800
RLH 2.77 -0.18 (-6.10%) 2.89 2.71 236,700
FKO 17.58 -1.14 (-6.09%) 17.60 17.41 2,900
NEON 2.25 -0.14 (-5.86%) 2.34 2.20 15,900
KBSF 1.95 -0.12 (-5.80%) 2.07 1.95 51,000
BLDP 10.50 -0.64 (-5.75%) 11.16 10.48 5,038,000
WINS 10.25 -0.619 (-5.70%) 10.98 10.069 2,700
XCOM 52.636 -3.115 (-5.59%) 52.636 52.636 0
OTLK 0.78 -0.045 (-5.45%) 0.82 0.72 586,900
ATRO 21.50 -1.23 (-5.41%) 22.39 20.61 413,100
FORTY 68.01 -3.81 (-5.30%) 69.95 65.02 600
AIRT 18.50 -0.99 (-5.08%) 18.56 18.50 500
GRIN 4.70 -0.25 (-5.05%) 4.70 4.70 7,539
STZ.B 196.60 -10.30 (-4.98%) 196.60 194.61 2,100
PQSG 50.10 -2.57 (-4.88%) 50.10 50.10 100
UONEK 1.80 -0.09 (-4.76%) 1.80 1.80 400
SCON 0.20 -0.01 (-4.76%) 0.23 0.20 926,600
PQSV 46.66 -2.32 (-4.74%) 46.66 46.66 100
VIVE 1.22 -0.06 (-4.69%) 1.26 1.12 1,263,500
WB 41.39 -1.99 (-4.59%) 45.88 40.87 7,000,000
INSG 7.33 -0.35 (-4.56%) 7.70 7.00 3,240,400
APWC 1.29 -0.06 (-4.44%) 1.34 1.26 30,000
TVIX 73.07 -3.36 (-4.40%) 78.94 66.69 24,800,400
ERYP 6.54 -0.30 (-4.39%) 6.54 6.027 500
BIO.B 369.43 -16.88 (-4.37%) 374.22 369.43 300
ULBR 16.72 -0.755 (-4.32%) 16.72 16.50 400
PNRG 130.00 -5.68 (-4.19%) 130.00 130.00 500
MIDF 26.729 -1.167 (-4.18%) 26.729 26.729 100
HTBX 0.23 -0.01 (-4.17%) 0.24 0.23 1,479,000
YANG 45.69 -1.98 (-4.15%) 45.73 44.20 2,618,900
ACY 4.40 -0.19 (-4.14%) 4.44 4.33 1,200
AGE 1.16 -0.05 (-4.13%) 1.25 1.15 67,700
CETX 1.54 -0.06 (-3.75%) 1.85 1.47 1,346,600
BORR 2.763 -0.107 (-3.73%) 2.84 2.703 67,700
EXEL 18.69 -0.71 (-3.66%) 19.93 18.46 4,351,200