Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| BNAI | 2.59▼ | -1.14 (-30.56%) | 3.59 | 2.50 | 231,371 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| ZAPP | 2.96▼ | -0.95 (-24.30%) | 3.49 | 2.96 | 59,061 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| WIMI | 0.896▼ | -0.254 (-22.09%) | 1.06 | 0.89 | 2,024,258 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| SMFL | 3.50▼ | -0.86 (-19.72%) | 4.10 | 3.24 | 584,800 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| TWG | 1.60▼ | -0.38 (-19.19%) | 1.95 | 1.35 | 1,569,371 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| NIVF | 1.30▼ | -0.25 (-16.13%) | 1.87 | 1.30 | 3,445,550 |
| MULN | 3.17▼ | -0.60 (-15.92%) | 3.65 | 3.11 | 1,762,633 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| RENB | 1.70▼ | -0.27 (-13.71%) | 1.99 | 1.56 | 428,027 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| MTC | 3.15▼ | -0.45 (-12.50%) | 3.99 | 2.75 | 2,053,154 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| GSHD | 53.16▼ | -7.04 (-11.69%) | 55.79 | 50.47 | 1,371,698 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| DGLY | 1.95▼ | -0.24 (-10.96%) | 2.115 | 1.95 | 7,407 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| XRTX | 2.59▼ | -0.3118 (-10.75%) | 2.84 | 2.5101 | 26,333 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| NRIX | 12.36▼ | -1.39 (-10.11%) | 13.3363 | 12.2701 | 966,502 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| MSOX | 4.20▼ | -0.46 (-9.87%) | 4.62 | 4.19 | 2,070,000 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| MGNX | 14.37▼ | -1.33 (-8.47%) | 15.59 | 14.13 | 1,203,006 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| NOTV | 4.29▼ | -0.38 (-8.14%) | 4.59 | 4.105 | 523,271 |
| SER | 9.1907▼ | -0.8093 (-8.09%) | 9.625 | 9.00 | 1,710 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| ATCH | 1.03▼ | -0.09 (-8.04%) | 1.0786 | 0.9901 | 95,760 |
| VRPX | 2.9184▼ | -0.2516 (-7.94%) | 3.0093 | 2.86 | 8,353 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| DXYZ | 24.56▼ | -1.94 (-7.32%) | 26.62 | 23.50 | 924,400 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| CAT | 338.00▼ | -25.52 (-7.02%) | 341.94 | 330.32 | 6,459,595 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| RS | 292.13▼ | -21.43 (-6.83%) | 295.41 | 281.22 | 920,156 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| ZNTL | 10.985▼ | -0.785 (-6.67%) | 11.28 | 10.39 | 1,077,700 |
| OM | 2.38▼ | -0.17 (-6.67%) | 2.472 | 2.295 | 806,581 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| PFSI | 86.20▼ | -5.87 (-6.38%) | 87.08 | 83.03 | 1,084,931 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| XTLB | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.35 | 6,200 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| SRM | 1.38▼ | -0.09 (-6.12%) | 1.4681 | 1.38 | 70,022 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| CABA | 12.18▼ | -0.78 (-6.02%) | 12.675 | 11.68 | 2,048,964 |
| SGMT | 3.92▼ | -0.25 (-6.00%) | 4.08 | 3.91 | 227,324 |
| TC | 1.61▼ | -0.10 (-5.85%) | 1.6848 | 1.58 | 6,943 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |