Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol | Price | Bid | Ask | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BPTH | 0.129▼ | 0.00 | 0.00 | -0.0712 (-35.56%) | 0.1349 | 0.1275 | 2,561,097 |
| ESTR | 1.82▼ | 1.20 | 0.00 | -0.9687 (-34.74%) | 1.975 | 1.82 | 40,650 |
| BIOC | 1.645▼ | 0.00 | 2.80 | -0.555 (-25.23%) | 2.54 | 1.61 | 4,161,827 |
| PIR | 0.6841▼ | 0.6841 | 0.00 | -0.1991 (-22.54%) | 0.85 | 0.6617 | 8,980,428 |
| IGLD | 1.09▼ | 0.00 | 0.00 | -0.25 (-18.66%) | 1.09 | 1.09 | 0 |
| CEI | 0.74▼ | 0.00 | 0.00 | -0.1681 (-18.51%) | 0.7451 | 0.7361 | 2,727,273 |
| PCG | 6.91▼ | 6.89 | 0.00 | -1.47 (-17.54%) | 7.20 | 5.07 | 167,144,533 |
| DCAR | 0.342▼ | 0.00 | 0.00 | -0.0668 (-16.34%) | 0.3774 | 0.342 | 346,821 |
| SBOT | 1.12▼ | 0.00 | 1.17 | -0.20 (-15.15%) | 1.12 | 1.12 | 177,273 |
| MHLD | 1.255▼ | 1.25 | 1.26 | -0.175 (-12.24%) | 1.38 | 1.215 | 515,928 |
| CUR | 0.2869▼ | 0.00 | 0.00 | -0.0383 (-11.78%) | 0.2869 | 0.2869 | 201,342 |
| WINS | 28.41▼ | 0.00 | 0.00 | -3.74 (-11.63%) | 29.00 | 28.41 | 3,252 |
| ANY | 2.995▼ | 0.00 | 0.00 | -0.385 (-11.39%) | 3.02 | 2.995 | 121,951 |
| PIXY | 1.345▼ | 0.00 | 0.00 | -0.17 (-11.22%) | 1.465 | 1.32 | 549,916 |
| CFRX | 0.5351▼ | 0.25 | 0.00 | -0.0609 (-10.22%) | 0.5758 | 0.5351 | 1,735,950 |
| AG | 5.375▼ | 5.37 | 5.38 | -0.605 (-10.12%) | 5.76 | 5.335 | 7,008,145 |
| LMB | 4.90▼ | 0.00 | 0.00 | -0.55 (-10.09%) | 4.98 | 4.90 | 8,756 |
| ANFI | 0.7711▼ | 0.00 | 0.00 | -0.0864 (-10.08%) | 0.78 | 0.7503 | 903,524 |
| YUMA | 0.125▼ | 0.00 | 0.00 | -0.013 (-9.42%) | 0.125 | 0.125 | 1,250,000 |
| AEHR | 1.16▼ | 1.16 | 0.00 | -0.12 (-9.38%) | 1.25 | 1.16 | 229,885 |
| CTRN | 19.53▼ | 19.50 | 0.00 | -1.88 (-8.78%) | 20.18 | 19.445 | 172,974 |
| TTNP | 0.2157▼ | 0.00 | 0.00 | -0.0203 (-8.60%) | 0.2258 | 0.212 | 2,166,916 |
| OPRX | 10.95▼ | 0.00 | 0.00 | -1.03 (-8.60%) | 11.245 | 10.86 | 195,366 |
| LLIT | 1.18▼ | 0.00 | 0.00 | -0.11 (-8.53%) | 1.18 | 1.18 | 4,912 |
| PED | 1.525▼ | 0.00 | 0.00 | -0.135 (-8.13%) | 1.525 | 1.435 | 478,261 |
| NSPR | 0.1589▼ | 0.00 | 0.00 | -0.014 (-8.10%) | 0.1589 | 0.1549 | 853,659 |
| CNST | 6.12▼ | 0.00 | 0.00 | -0.52 (-7.83%) | 6.12 | 6.12 | 7,895 |
| VRNA | 6.45▼ | 0.00 | 0.00 | -0.52 (-7.46%) | 6.45 | 6.45 | 17,825 |
| PMTS | 2.62▼ | 2.62 | 0.00 | -0.21 (-7.42%) | 2.62 | 2.62 | 915 |
| EDUC | 7.925▼ | 0.00 | 0.00 | -0.625 (-7.31%) | 7.925 | 7.875 | 30,030 |
| SITE | 53.04▼ | 0.00 | 0.00 | -4.17 (-7.29%) | 55.04 | 52.115 | 759,772 |
| PLG | 1.43▼ | 0.00 | 0.00 | -0.11 (-7.14%) | 1.43 | 1.43 | 98,062 |
| DTO | 73.69▼ | 0.00 | 0.00 | -5.5318 (-6.98%) | 73.69 | 73.69 | 1,696 |
| DFFN | 2.16▼ | 0.00 | 0.00 | -0.16 (-6.90%) | 2.16 | 2.16 | 34,843 |
| OBLN | 1.73▼ | 0.00 | 0.00 | -0.12 (-6.49%) | 1.73 | 1.70 | 151,515 |
| ICON | 0.115▼ | 0.00 | 0.00 | -0.0079 (-6.43%) | 0.115 | 0.1147 | 455,932 |
| AMRH | 0.22▼ | 0.00 | 0.00 | -0.015 (-6.38%) | 0.22 | 0.22 | 808,147 |
| ZSAN | 2.40▼ | 0.00 | 2.40 | -0.16 (-6.25%) | 2.46 | 2.40 | 61,050 |
| DLPN | 1.25▼ | 0.00 | 0.00 | -0.08 (-6.02%) | 1.25 | 1.25 | 2,030 |
| CTRL | 18.115▼ | 18.10 | 0.00 | -1.145 (-5.94%) | 18.21 | 16.65 | 905,574 |
| SUP | 5.345▼ | 0.00 | 0.00 | -0.335 (-5.90%) | 5.42 | 5.25 | 228,964 |
| FND | 29.31▼ | 27.42 | 0.00 | -1.82 (-5.85%) | 30.15 | 26.68 | 3,666,810 |
| SPI | 0.89▼ | 0.00 | 0.00 | -0.0552 (-5.84%) | 0.89 | 0.89 | 1,845 |
| SYN | 0.615▼ | 0.615 | 0.00 | -0.0376 (-5.76%) | 0.615 | 0.615 | 75,166 |
| SCO | 22.26▼ | 22.26 | 0.00 | -1.36 (-5.76%) | 22.48 | 22.26 | 1,428,571 |
| CKPT | 2.98▼ | 0.00 | 3.32 | -0.18 (-5.70%) | 2.98 | 2.98 | 849 |
| YRIV | 3.065▼ | 0.00 | 0.00 | -0.185 (-5.69%) | 3.065 | 3.065 | 39,024 |
| CLIR | 1.16▼ | 0.00 | 0.00 | -0.07 (-5.69%) | 1.18 | 1.16 | 25,566 |
| XLRN | 43.845▼ | 43.84 | 0.00 | -2.595 (-5.59%) | 45.055 | 41.86 | 835,616 |
| SNSS | 0.6657▼ | 0.00 | 0.00 | -0.0393 (-5.57%) | 0.6657 | 0.6657 | 300,000 |
| KONA | 1.19▼ | 0.00 | 0.00 | -0.07 (-5.56%) | 1.19 | 1.13 | 31,217 |
| VXRT | 2.135▼ | 0.00 | 0.00 | -0.125 (-5.53%) | 2.16 | 2.125 | 44,984 |
| EIX | 55.04▼ | 0.00 | 0.00 | -3.11 (-5.35%) | 56.55 | 54.625 | 4,879,877 |
| ATOS | 1.26▼ | 0.00 | 0.00 | -0.07 (-5.26%) | 1.28 | 1.26 | 140,244 |
| OHGI | 0.1109▼ | 0.00 | 0.00 | -0.0061 (-5.21%) | 0.1109 | 0.1101 | 1,027,523 |
| BOXL | 1.69▼ | 0.00 | 0.00 | -0.0903 (-5.07%) | 1.69 | 1.685 | 136,986 |
| MICT | 0.9605▼ | 0.9605 | 0.00 | -0.0495 (-4.90%) | 0.9605 | 0.9605 | 114,452 |
| NNVC | 0.2701▼ | 0.00 | 0.00 | -0.0139 (-4.89%) | 0.2701 | 0.2701 | 48,413 |
| RDCM | 7.98▼ | 0.00 | 0.00 | -0.41 (-4.89%) | 8.28 | 7.94 | 20,690 |
| ASNS | 3.31▼ | 0.00 | 3.31 | -0.17 (-4.89%) | 3.355 | 3.27 | 163,265 |
| SILJ | 8.21▼ | 0.00 | 0.00 | -0.42 (-4.87%) | 8.21 | 8.21 | 39,253 |
| DXR | 13.83▼ | 0.00 | 0.00 | -0.67 (-4.62%) | 14.23 | 13.53 | 36,991 |
| MLVF | 19.50▼ | 0.00 | 0.00 | -0.94 (-4.60%) | 19.50 | 19.50 | 956 |
| INPX | 2.31▼ | 0.00 | 0.00 | -0.11 (-4.55%) | 2.33 | 2.05 | 1,155,556 |
| MNTX | 6.62▼ | 6.60 | 0.00 | -0.31 (-4.47%) | 6.875 | 6.61 | 73,783 |
| IPCI | 0.32▼ | 0.00 | 0.00 | -0.0149 (-4.45%) | 0.32 | 0.32 | 47,165 |
| TANH | 1.75▼ | 0.00 | 0.00 | -0.08 (-4.37%) | 1.75 | 1.75 | 175,439 |
| BTAI | 5.51▼ | 0.00 | 0.00 | -0.25 (-4.34%) | 5.51 | 5.51 | 31,113 |
| RTTR | 0.7998▼ | 0.00 | 0.00 | -0.0356 (-4.26%) | 0.80 | 0.78 | 472,973 |
| KMPH | 2.585▼ | 0.00 | 0.00 | -0.115 (-4.26%) | 2.63 | 2.56 | 116,833 |
| ABIO | 0.39▼ | 0.00 | 0.00 | -0.017 (-4.18%) | 0.39 | 0.39 | 101,010 |
| ALNY | 80.58▼ | 80.51 | 0.00 | -3.44 (-4.09%) | 82.43 | 78.20 | 3,282,416 |
| SHW | 381.66▼ | 0.00 | 0.00 | -16.14 (-4.06%) | 383.09 | 371.305 | 2,501,606 |
| SGA | 33.165▼ | 0.00 | 0.00 | -1.315 (-3.81%) | 33.165 | 32.81 | 3,497 |
| SES | 0.79▼ | 0.00 | 0.00 | -0.0301 (-3.67%) | 0.79 | 0.79 | 8,897 |
| CGA | 0.5203▼ | 0.00 | 0.00 | -0.0196 (-3.63%) | 0.5203 | 0.5203 | 71,429 |
| SMRT | 1.10▼ | 1.10 | 0.00 | -0.04 (-3.51%) | 1.10 | 1.10 | 100,000 |
| NOVN | 1.255▼ | 0.00 | 0.00 | -0.045 (-3.46%) | 1.255 | 1.255 | 71,942 |
| BLIN | 0.2626▼ | 0.00 | 0.00 | -0.0094 (-3.46%) | 0.2626 | 0.2626 | 147,380 |
| OFLX | 57.325▼ | 0.00 | 0.00 | -1.975 (-3.33%) | 57.325 | 57.325 | 271 |
| TI.A | 4.98▼ | 0.00 | 0.00 | -0.17 (-3.30%) | 5.01 | 4.98 | 78,745 |
| VALU | 21.69▼ | 0.00 | 0.00 | -0.74 (-3.30%) | 21.69 | 21.69 | 4,096 |
| DCIX | 0.8577▼ | 0.00 | 0.00 | -0.0291 (-3.28%) | 0.8577 | 0.8577 | 1,098,841 |
| ZBIO | 15.17▼ | 0.00 | 0.00 | -0.51 (-3.25%) | 15.17 | 15.17 | 23,202 |
| EBR.B | 8.89▼ | 0.00 | 0.00 | -0.29 (-3.16%) | 8.89 | 8.89 | 7,953 |
| OTIV | 0.7522▼ | 0.00 | 0.7554 | -0.0244 (-3.14%) | 0.7522 | 0.75 | 56,579 |
| EVBN | 32.795▼ | 0.00 | 0.00 | -1.055 (-3.12%) | 32.795 | 32.795 | 358 |
| CSPI | 9.69▼ | 0.00 | 0.00 | -0.31 (-3.10%) | 9.69 | 9.69 | 1,311 |
| PRVB | 2.19▼ | 0.00 | 0.00 | -0.07 (-3.10%) | 2.19 | 2.19 | 7,123 |
| MAS | 31.44▼ | 31.43 | 31.44 | -1.00 (-3.08%) | 31.785 | 30.90 | 6,037,495 |
| ZDGE | 2.52▼ | 0.00 | 2.52 | -0.08 (-3.08%) | 2.52 | 2.52 | 0 |
| APDN | 0.4385▼ | 0.00 | 0.00 | -0.0138 (-3.05%) | 0.4385 | 0.4385 | 41,885 |
| ATLC | 3.20▼ | 3.20 | 0.00 | -0.10 (-3.03%) | 3.20 | 3.20 | 608 |
| BPT | 24.73▼ | 0.00 | 0.00 | -0.77 (-3.02%) | 24.73 | 23.925 | 404,182 |
| AAMC | 29.76▼ | 0.00 | 0.00 | -0.81 (-2.65%) | 29.76 | 29.60 | 947 |
| BBU | 34.525▼ | 0.00 | 0.00 | -0.875 (-2.47%) | 34.73 | 34.30 | 23,997 |
| YEXT | 14.925▼ | 0.00 | 0.00 | -0.365 (-2.39%) | 15.325 | 13.98 | 1,045,752 |
| CTIC | 1.265▼ | 1.16 | 0.00 | -0.025 (-1.94%) | 1.29 | 1.16 | 209,560 |
| TIK | 4.61▼ | 0.00 | 4.61 | -0.09 (-1.91%) | 4.61 | 4.51 | 21,444 |
| LUB | 1.795▼ | 0.00 | 0.00 | -0.035 (-1.91%) | 1.82 | 1.74 | 51,993 |