Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol | Price | Bid | Ask | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| TNTR | 0.3099▼ | 0.00 | 0.00 | -0.4101 (-56.96%) | 0.4928 | 0.2951 | 12,490,449 |
| NFEC | 3.07▼ | 0.00 | 3.07 | -1.63 (-34.68%) | 4.39 | 3.07 | 377,358 |
| ACHV | 3.635▼ | 0.00 | 0.00 | -1.565 (-30.10%) | 3.75 | 3.59 | 854,418 |
| JMU | 0.4399▼ | 0.00 | 0.00 | -0.1501 (-25.44%) | 0.4399 | 0.4399 | 14,150 |
| MOXC | 1.96▼ | 0.00 | 0.00 | -0.63 (-24.32%) | 1.96 | 1.96 | 8,039 |
| AMMA | 0.345▼ | 0.00 | 0.00 | -0.105 (-23.33%) | 0.3645 | 0.345 | 363,636 |
| CLRO | 4.60▼ | 4.60 | 4.75 | -1.20 (-20.69%) | 4.60 | 4.60 | 50,927 |
| CUR | 1.36▼ | 1.32 | 1.36 | -0.34 (-20.00%) | 1.45 | 1.28 | 507,246 |
| WHLM | 6.05▼ | 0.00 | 0.00 | -1.41 (-18.90%) | 6.05 | 6.05 | 182 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.375 (-15.46%) | 2.075 | 2.00 | 2,778,727 |
| MARPS | 3.63▼ | 0.00 | 0.00 | -0.65 (-15.19%) | 3.63 | 3.63 | 202 |
| GBT | 40.05▼ | 38.80 | 40.05 | -7.025 (-14.92%) | 44.70 | 37.35 | 4,061,391 |
| SPI | 0.449▼ | 0.00 | 0.00 | -0.078 (-14.80%) | 0.449 | 0.449 | 119,050 |
| SINO | 1.33▼ | 1.30 | 1.39 | -0.225 (-14.47%) | 1.42 | 1.33 | 78,125 |
| MKGI | 2.97▼ | 0.00 | 0.00 | -0.445 (-13.03%) | 3.05 | 2.77 | 7,330 |
| NCTY | 1.08▼ | 1.05 | 1.11 | -0.16 (-12.90%) | 1.08 | 1.08 | 3,652 |
| IRCP | 32.00▼ | 0.00 | 0.00 | -4.50 (-12.33%) | 34.30 | 32.00 | 6,406 |
| UUU | 1.175▼ | 1.15 | 1.25 | -0.15 (-11.32%) | 1.175 | 1.175 | 13,714 |
| GEVO | 3.61▼ | 3.53 | 3.80 | -0.46 (-11.30%) | 3.61 | 3.61 | 40,595 |
| LLIT | 2.13▼ | 0.00 | 0.00 | -0.25 (-10.50%) | 2.19 | 2.13 | 31,875 |
| WSCI | 4.875▼ | 4.80 | 5.00 | -0.525 (-9.72%) | 4.875 | 4.875 | 23,810 |
| QRHC | 1.83▼ | 0.00 | 0.00 | -0.19 (-9.41%) | 1.86 | 1.83 | 31,046 |
| GNK | 16.55▼ | 0.00 | 0.00 | -1.67 (-9.17%) | 16.855 | 16.37 | 2,043,501 |
| GRVY | 60.055▼ | 0.00 | 0.00 | -6.045 (-9.15%) | 64.00 | 60.00 | 38,985 |
| XELB | 2.575▼ | 2.50 | 2.60 | -0.25 (-8.85%) | 2.575 | 2.575 | 1,799 |
| ARCI | 0.72▼ | 0.00 | 0.00 | -0.0699 (-8.85%) | 0.72 | 0.72 | 255,683 |
| MPVD | 2.425▼ | 2.35 | 2.45 | -0.225 (-8.49%) | 2.425 | 2.425 | 25,510 |
| PTNR | 3.40▼ | 3.50 | 3.79 | -0.31 (-8.36%) | 3.54 | 3.40 | 14,111 |
| MXC | 4.85▼ | 0.00 | 0.00 | -0.44 (-8.32%) | 4.85 | 4.85 | 3,503 |
| SYN | 0.2126▼ | 0.20 | 0.24 | -0.019 (-8.20%) | 0.22 | 0.2126 | 536,332 |
| EBR.B | 4.08▼ | 4.08 | 4.11 | -0.36 (-8.11%) | 4.08 | 4.08 | 1,400 |
| IOR | 13.06▼ | 0.00 | 0.00 | -1.15 (-8.09%) | 13.06 | 13.06 | 2,625 |
| OILU | 44.50▼ | 0.00 | 44.50 | -3.91 (-8.08%) | 44.50 | 44.50 | 135,085 |
| PRPO | 0.4751▼ | 0.00 | 0.00 | -0.041 (-7.94%) | 0.4751 | 0.4751 | 0 |
| ANW | 0.8579▼ | 0.84 | 0.8579 | -0.0721 (-7.75%) | 0.90 | 0.8462 | 2,162,963 |
| CYAD | 27.50▼ | 0.00 | 27.50 | -2.30 (-7.72%) | 28.44 | 27.50 | 11,413 |
| PDS | 3.165▼ | 3.16 | 3.17 | -0.26 (-7.59%) | 3.275 | 3.165 | 2,037,628 |
| TDW+B | 2.80▼ | 0.00 | 0.00 | -0.23 (-7.59%) | 2.80 | 2.80 | 0 |
| ATOS | 2.44▼ | 2.36 | 2.54 | -0.20 (-7.58%) | 2.50 | 2.41 | 126,476 |
| FAMI | 7.70▼ | 0.00 | 0.00 | -0.62 (-7.45%) | 7.93 | 7.70 | 285,714 |
| CAPR | 1.37▼ | 0.00 | 0.00 | -0.11 (-7.43%) | 1.37 | 1.37 | 324,806 |
| KONE | 8.285▼ | 0.00 | 0.00 | -0.645 (-7.22%) | 8.285 | 8.285 | 1,660 |
| LPL | 9.525▼ | 9.52 | 9.53 | -0.73 (-7.12%) | 9.665 | 9.465 | 1,613,387 |
| AGQ | 31.51▼ | 31.47 | 31.51 | -2.41 (-7.10%) | 32.77 | 31.07 | 596,283 |
| DQ | 35.06▼ | 0.00 | 0.00 | -2.66 (-7.05%) | 36.45 | 33.895 | 1,008,288 |
| HCC | 25.68▼ | 25.67 | 25.68 | -1.925 (-6.97%) | 26.675 | 24.55 | 2,743,776 |
| CEI | 0.3075▼ | 0.00 | 0.00 | -0.0225 (-6.82%) | 0.3175 | 0.3075 | 434,783 |
| VBIV | 3.525▼ | 0.00 | 3.53 | -0.255 (-6.75%) | 3.68 | 3.52 | 359,867 |
| CLWT | 5.60▼ | 0.00 | 0.00 | -0.40 (-6.67%) | 5.60 | 5.35 | 224,057 |
| JSYNW | 0.14▼ | 0.00 | 0.00 | -0.01 (-6.67%) | 0.14 | 0.14 | 0 |
| HMI | 11.67▼ | 0.00 | 0.00 | -0.82 (-6.57%) | 12.23 | 11.67 | 597,589 |
| MCEP | 1.57▼ | 1.52 | 1.61 | -0.11 (-6.55%) | 1.57 | 1.57 | 113,897 |
| SNOA | 2.93▼ | 0.00 | 0.00 | -0.205 (-6.54%) | 2.93 | 2.93 | 112,384 |
| FENC | 10.16▼ | 0.00 | 0.00 | -0.69 (-6.36%) | 10.16 | 10.16 | 58,362 |
| IPAS | 0.4146▼ | 0.40 | 0.4146 | -0.0279 (-6.31%) | 0.4146 | 0.4146 | 112,547 |
| AVGR | 1.64▼ | 1.64 | 1.69 | -0.11 (-6.29%) | 1.685 | 1.64 | 202,020 |
| QBAK | 8.52▼ | 0.00 | 0.00 | -0.57 (-6.27%) | 8.52 | 8.52 | 4,019 |
| SKYS | 1.05▼ | 0.00 | 0.00 | -0.07 (-6.25%) | 1.07 | 1.05 | 5,395 |
| CETX | 2.26▼ | 2.26 | 2.34 | -0.15 (-6.22%) | 2.26 | 2.26 | 20,563 |
| MTL | 3.42▼ | 3.42 | 3.43 | -0.225 (-6.17%) | 3.51 | 3.42 | 83,701 |
| TOPS | 1.08▼ | 0.00 | 0.00 | -0.07 (-6.09%) | 1.08 | 1.07 | 873,913 |
| IFON | 3.44▼ | 0.00 | 0.00 | -0.22 (-6.01%) | 3.44 | 3.01 | 289,444 |
| WF | 44.02▼ | 0.00 | 0.00 | -2.785 (-5.95%) | 44.02 | 44.02 | 15,385 |
| TECK | 26.925▼ | 26.90 | 26.94 | -1.66 (-5.81%) | 27.50 | 26.44 | 4,778,132 |
| CAW | 2.85▼ | 2.80 | 2.95 | -0.175 (-5.79%) | 2.85 | 2.85 | 4,856 |
| TAGS | 21.69▼ | 21.82 | 22.06 | -1.31 (-5.70%) | 21.69 | 21.69 | 784 |
| CHEK | 3.98▼ | 0.00 | 0.00 | -0.24 (-5.69%) | 3.98 | 3.96 | 199,533 |
| JDD | 11.70▼ | 0.00 | 0.00 | -0.70 (-5.65%) | 11.76 | 11.70 | 76,923 |
| PRAN | 2.02▼ | 1.98 | 2.10 | -0.12 (-5.61%) | 2.02 | 2.02 | 71,718 |
| HPR | 5.835▼ | 5.82 | 5.84 | -0.34 (-5.51%) | 5.98 | 5.76 | 1,886,104 |
| GNPX | 7.825▼ | 0.00 | 0.00 | -0.455 (-5.50%) | 7.825 | 7.825 | 44,568 |
| NVLN | 4.02▼ | 3.89 | 4.12 | -0.23 (-5.41%) | 4.135 | 3.97 | 34,777 |
| IRIX | 6.60▼ | 0.00 | 0.00 | -0.37 (-5.31%) | 6.66 | 6.60 | 4,891 |
| YTEN | 1.43▼ | 1.39 | 1.48 | -0.08 (-5.30%) | 1.43 | 1.43 | 69,930 |
| GCV | 6.27▼ | 0.00 | 0.00 | -0.35 (-5.29%) | 6.27 | 6.27 | 5,706 |
| WPXP | 71.87▼ | 0.00 | 0.00 | -3.96 (-5.22%) | 71.87 | 71.87 | 11,722 |
| ARQL | 5.02▼ | 4.98 | 5.01 | -0.275 (-5.19%) | 5.43 | 4.92 | 3,756,140 |
| NMRD | 2.61▼ | 0.00 | 0.00 | -0.14 (-5.09%) | 2.61 | 2.61 | 5,662 |
| SORL | 4.68▼ | 4.52 | 4.68 | -0.25 (-5.07%) | 4.70 | 4.60 | 125,093 |
| XNET | 12.98▼ | 12.97 | 13.00 | -0.69 (-5.05%) | 13.12 | 12.54 | 1,374,359 |
| CRF | 14.195▼ | 14.18 | 14.22 | -0.75 (-5.02%) | 14.47 | 13.88 | 1,200,342 |
| ERII | 8.065▼ | 8.06 | 8.07 | -0.42 (-4.95%) | 8.095 | 7.87 | 1,062,953 |
| ASEA | 16.22▼ | 0.00 | 0.00 | -0.84 (-4.92%) | 16.22 | 16.22 | 4,200 |
| SFIX | 25.835▼ | 25.05 | 26.57 | -1.325 (-4.88%) | 26.81 | 25.69 | 2,249,960 |
| CHKE | 0.791▼ | 0.76 | 0.81 | -0.0401 (-4.82%) | 0.791 | 0.791 | 100,181 |
| DL | 7.16▼ | 6.97 | 7.35 | -0.36 (-4.79%) | 7.22 | 7.16 | 14,245 |
| BVN | 14.73▼ | 0.00 | 0.00 | -0.74 (-4.78%) | 14.93 | 14.31 | 3,271,998 |
| VXRT | 3.21▼ | 0.00 | 0.00 | -0.16 (-4.75%) | 3.21 | 3.18 | 23,909 |
| CISN | 15.01▼ | 15.01 | 15.03 | -0.735 (-4.67%) | 15.31 | 14.86 | 6,986,852 |
| CLM | 14.11▼ | 14.10 | 14.13 | -0.69 (-4.66%) | 14.305 | 13.98 | 2,311,793 |
| MANU | 20.65▼ | 20.35 | 21.10 | -1.00 (-4.62%) | 20.65 | 20.65 | 6,035 |
| RETL | 43.17▼ | 0.00 | 43.17 | -2.09 (-4.62%) | 43.84 | 43.17 | 31,721 |
| UONEK | 2.10▼ | 2.00 | 2.10 | -0.10 (-4.55%) | 2.10 | 2.10 | 57,803 |
| ENSV | 1.27▼ | 0.00 | 0.00 | -0.06 (-4.51%) | 1.27 | 1.27 | 76,151 |
| IPDN | 3.87▼ | 0.00 | 0.00 | -0.18 (-4.44%) | 3.98 | 3.73 | 57,554 |
| ICD | 3.68▼ | 3.66 | 3.82 | -0.17 (-4.42%) | 3.68 | 3.68 | 65,258 |
| TWIN | 25.81▼ | 0.00 | 0.00 | -1.18 (-4.37%) | 26.11 | 25.715 | 42,886 |
| CHII | 14.95▼ | 0.00 | 0.00 | -0.68 (-4.35%) | 14.95 | 14.95 | 2,743 |
| CLRB | 0.9374▼ | 0.00 | 0.00 | -0.0426 (-4.35%) | 0.9374 | 0.92 | 30,303 |
| ADOM | 1.215▼ | 0.00 | 0.00 | -0.055 (-4.33%) | 1.22 | 1.195 | 518,296 |