Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 26, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 6.61▼ | -7.79 (-54.10%) | 7.545 | 6.51 | 330,559 |
| MVIS | 0.27▼ | -0.31 (-53.45%) | 0.31 | 0.26 | 8,481,900 |
| CVM | 9.42▼ | -6.93 (-42.39%) | 16.275 | 6.36 | 5,519,728 |
| LDL | 12.82▼ | -6.64 (-34.12%) | 18.48 | 12.27 | 727,868 |
| DRTT | 1.92▼ | -0.91 (-32.16%) | 2.51 | 1.83 | 311,000 |
| MNLO | 2.99▼ | -1.41 (-32.05%) | 3.65 | 2.92 | 1,045,868 |
| SPEX | 1.705▼ | -0.735 (-30.12%) | 1.89 | 1.59 | 2,225,036 |
| DY | 30.26▼ | -12.46 (-29.17%) | 37.15 | 29.8301 | 0 |
| SDC | 8.09▼ | -3.24 (-28.60%) | 8.59 | 7.875 | 25,637,927 |
| PEI | 2.58▼ | -0.93 (-26.50%) | 3.15 | 2.55 | 13,204,400 |
| GNPX | 4.78▼ | -1.45 (-23.27%) | 6.09 | 4.42 | 8,590,295 |
| FOSL | 4.175▼ | -1.135 (-21.37%) | 5.00 | 4.075 | 4,846,320 |
| BGFV | 2.335▼ | -0.605 (-20.58%) | 2.62 | 2.265 | 781,388 |
| ZOM | 0.203▼ | -0.047 (-18.80%) | 0.24 | 0.20 | 7,645,500 |
| CSLT | 1.06▼ | -0.24 (-18.46%) | 1.25 | 1.06 | 866,000 |
| TBLT | 0.188▼ | -0.042 (-18.26%) | 0.219 | 0.182 | 22,161,800 |
| VERB | 1.525▼ | -0.335 (-18.01%) | 1.73 | 1.50 | 433,100 |
| COKE | 210.00▼ | -45.98 (-17.96%) | 244.90 | 203.48 | 195,000 |
| VVPR | 1.17▼ | -0.23 (-16.43%) | 1.36 | 1.15 | 818,300 |
| BBSI | 65.47▼ | -12.85 (-16.41%) | 74.00 | 64.28 | 104,300 |
| SABR | 16.15▼ | -3.10 (-16.10%) | 17.468 | 15.751 | 24,745,900 |
| RRGB | 26.41▼ | -4.89 (-15.62%) | 30.00 | 25.51 | 1,226,300 |
| SPCE | 28.75▼ | -5.29 (-15.54%) | 34.69 | 27.60 | 39,902,700 |
| SUPN | 19.52▼ | -3.42 (-14.91%) | 20.46 | 17.79 | 2,327,100 |
| TOL | 37.82▼ | -6.47 (-14.61%) | 40.50 | 37.72 | 7,344,100 |
| RVLV | 16.78▼ | -2.53 (-13.10%) | 17.619 | 15.733 | 4,061,900 |
| PLOW | 44.34▼ | -6.62 (-12.99%) | 50.36 | 43.76 | 275,500 |
| LCTX | 1.13▼ | -0.16 (-12.40%) | 1.28 | 1.05 | 1,414,500 |
| SOL | 1.415▼ | -0.185 (-11.56%) | 1.43 | 1.415 | 68,477 |
| PFMT | 1.02▼ | -0.13 (-11.30%) | 1.02 | 1.02 | 100 |
| LKSD | 0.271▼ | -0.034 (-11.15%) | 0.291 | 0.25 | 204,900 |
| PPSI | 1.941▼ | -0.239 (-10.96%) | 1.941 | 1.85 | 1,100 |
| IOR | 12.51▼ | -1.49 (-10.64%) | 13.10 | 12.51 | 300 |
| MATX | 32.64▼ | -3.83 (-10.50%) | 34.27 | 32.02 | 792,500 |
| PLIN | 2.98▼ | -0.34 (-10.24%) | 2.985 | 2.95 | 38,158 |
| GTN.A | 17.13▼ | -1.89 (-9.94%) | 17.13 | 17.13 | 400 |
| BRN | 0.74▼ | -0.08 (-9.76%) | 0.82 | 0.73 | 55,900 |
| ONVO | 0.28▼ | -0.03 (-9.68%) | 0.31 | 0.28 | 423,800 |
| ARLO | 3.62▼ | -0.38 (-9.50%) | 4.10 | 3.545 | 0 |
| FRPT | 67.09▼ | -6.91 (-9.34%) | 72.24 | 66.89 | 954,000 |
| BKYI | 0.69▼ | -0.07 (-9.21%) | 0.76 | 0.66 | 71,800 |
| PRGX | 3.97▼ | -0.40 (-9.15%) | 4.48 | 3.82 | 137,500 |
| ORA | 72.60▼ | -7.28 (-9.11%) | 75.55 | 70.79 | 771,000 |
| BATL | 9.475▼ | -0.935 (-8.98%) | 10.01 | 9.43 | 11,700 |
| SUMR | 0.61▼ | -0.06 (-8.96%) | 0.71 | 0.60 | 149,000 |
| ACRX | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.32 | 1,345,100 |
| IGC | 0.49▼ | -0.0467 (-8.70%) | 0.54 | 0.48 | 336,000 |
| GWPH | 107.00▼ | -10.05 (-8.59%) | 115.48 | 105.02 | 1,784,700 |
| PODD | 180.01▼ | -16.72 (-8.50%) | 198.26 | 179.06 | 3,118,500 |
| DSS | 0.205▼ | -0.019 (-8.48%) | 0.225 | 0.19 | 9,370,200 |
| JAZZ | 116.59▼ | -10.66 (-8.38%) | 120.62 | 111.00 | 1,895,800 |
| EARS | 1.22▼ | -0.11 (-8.27%) | 1.30 | 1.12 | 244,200 |
| GLG | 1.45▼ | -0.13 (-8.23%) | 1.58 | 1.44 | 74,900 |
| KOSS | 1.23▼ | -0.11 (-8.21%) | 1.27 | 1.22 | 27,900 |
| AGR | 51.85▼ | -4.45 (-7.90%) | 52.97 | 50.76 | 1,979,100 |
| AMCX | 30.45▼ | -2.61 (-7.89%) | 32.55 | 28.37 | 3,433,100 |
| RYAM | 2.22▼ | -0.18 (-7.50%) | 2.66 | 2.12 | 1,080,500 |
| AMRN | 16.27▼ | -1.23 (-7.03%) | 17.45 | 15.50 | 20,362,900 |
| NRGO | 32.36▼ | -2.40 (-6.90%) | 32.36 | 32.36 | 0 |
| PPMC | 24.584▼ | -1.81 (-6.86%) | 24.584 | 24.584 | 400 |
| HOML | 63.50▼ | -4.598 (-6.75%) | 64.047 | 63.50 | 1,300 |
| VICR | 44.60▼ | -3.21 (-6.71%) | 48.06 | 42.52 | 716,600 |
| PLNT | 75.77▼ | -5.40 (-6.65%) | 78.47 | 75.06 | 4,428,500 |
| AESE | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.43 | 11,007 |
| MDGS | 1.48▼ | -0.10 (-6.33%) | 1.56 | 1.45 | 32,500 |
| UTHR | 105.81▼ | -7.05 (-6.25%) | 109.31 | 104.00 | 1,532,800 |
| RLH | 2.77▼ | -0.18 (-6.10%) | 2.89 | 2.71 | 236,700 |
| FKO | 17.58▼ | -1.14 (-6.09%) | 17.60 | 17.41 | 2,900 |
| NEON | 2.25▼ | -0.14 (-5.86%) | 2.34 | 2.20 | 15,900 |
| KBSF | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.95 | 51,000 |
| BLDP | 10.50▼ | -0.64 (-5.75%) | 11.16 | 10.48 | 5,038,000 |
| WINS | 10.25▼ | -0.619 (-5.70%) | 10.98 | 10.069 | 2,700 |
| XCOM | 52.636▼ | -3.115 (-5.59%) | 52.636 | 52.636 | 0 |
| OTLK | 0.78▼ | -0.045 (-5.45%) | 0.82 | 0.72 | 586,900 |
| ATRO | 21.50▼ | -1.23 (-5.41%) | 22.39 | 20.61 | 413,100 |
| FORTY | 68.01▼ | -3.81 (-5.30%) | 69.95 | 65.02 | 600 |
| AIRT | 18.50▼ | -0.99 (-5.08%) | 18.56 | 18.50 | 500 |
| GRIN | 4.70▼ | -0.25 (-5.05%) | 4.70 | 4.70 | 7,539 |
| STZ.B | 196.60▼ | -10.30 (-4.98%) | 196.60 | 194.61 | 2,100 |
| PQSG | 50.10▼ | -2.57 (-4.88%) | 50.10 | 50.10 | 100 |
| UONEK | 1.80▼ | -0.09 (-4.76%) | 1.80 | 1.80 | 400 |
| SCON | 0.20▼ | -0.01 (-4.76%) | 0.23 | 0.20 | 926,600 |
| PQSV | 46.66▼ | -2.32 (-4.74%) | 46.66 | 46.66 | 100 |
| VIVE | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.12 | 1,263,500 |
| WB | 41.39▼ | -1.99 (-4.59%) | 45.88 | 40.87 | 7,000,000 |
| INSG | 7.33▼ | -0.35 (-4.56%) | 7.70 | 7.00 | 3,240,400 |
| APWC | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 30,000 |
| TVIX | 73.07▼ | -3.36 (-4.40%) | 78.94 | 66.69 | 24,800,400 |
| ERYP | 6.54▼ | -0.30 (-4.39%) | 6.54 | 6.027 | 500 |
| BIO.B | 369.43▼ | -16.88 (-4.37%) | 374.22 | 369.43 | 300 |
| ULBR | 16.72▼ | -0.755 (-4.32%) | 16.72 | 16.50 | 400 |
| PNRG | 130.00▼ | -5.68 (-4.19%) | 130.00 | 130.00 | 500 |
| MIDF | 26.729▼ | -1.167 (-4.18%) | 26.729 | 26.729 | 100 |
| HTBX | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.23 | 1,479,000 |
| YANG | 45.69▼ | -1.98 (-4.15%) | 45.73 | 44.20 | 2,618,900 |
| ACY | 4.40▼ | -0.19 (-4.14%) | 4.44 | 4.33 | 1,200 |
| AGE | 1.16▼ | -0.05 (-4.13%) | 1.25 | 1.15 | 67,700 |
| CETX | 1.54▼ | -0.06 (-3.75%) | 1.85 | 1.47 | 1,346,600 |
| BORR | 2.763▼ | -0.107 (-3.73%) | 2.84 | 2.703 | 67,700 |
| EXEL | 18.69▼ | -0.71 (-3.66%) | 19.93 | 18.46 | 4,351,200 |