Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ARCW 0.25 -0.12 (-32.43%) 0.3523 0.25 408,786
CUR 5.90 -2.60 (-30.59%) 8.475 5.28 479,802
MRKR 6.33 -2.37 (-27.24%) 7.50 6.15 3,445,999
LTRPB 12.50 -4.25 (-25.37%) 12.916 12.50 650
JAGX 1.96 -0.63 (-24.32%) 2.26 1.85 1,818,197
JCP 0.8967 -0.1833 (-16.97%) 0.9978 0.88 22,154,844
USEG 0.54 -0.11 (-16.92%) 0.63 0.54 65,822
QEP 5.32 -0.99 (-15.69%) 5.95 5.00 19,775,845
AMTBB 13.61 -2.39 (-14.94%) 13.723 13.60 4,267
BRQS 2.50 -0.43 (-14.68%) 2.693 2.50 265
MVIS 0.7459 -0.1142 (-13.28%) 0.7905 0.66 2,103,416
HEBT 1.81 -0.27 (-12.98%) 2.044 1.80 31,836
RICK 14.65 -2.18 (-12.95%) 14.90 12.50 302,502
IPDN 2.28 -0.33 (-12.64%) 2.28 2.15 4,224
SG 10.55 -1.45 (-12.08%) 11.42 11.41 3,554
MKGI 2.25 -0.30 (-11.76%) 2.647 2.25 7,985
IIN 17.88 -2.32 (-11.49%) 19.43 17.52 761,593
CLRO 2.01 -0.26 (-11.45%) 2.205 2.00 12,553
PHCF 2.49 -0.29 (-10.43%) 2.49 2.42 2,128
JASN 0.4655 -0.0525 (-10.14%) 0.5063 0.4523 20,720
MOGO 2.85 -0.32 (-10.09%) 3.05 2.85 59,422
IGLD 0.34 -0.037 (-9.81%) 0.379 0.3001 654,290
DYNT 1.48 -0.14 (-8.64%) 1.63 1.50 28,938
OPHC 3.21 -0.29 (-8.29%) 3.50 3.10 4,541
MNI 2.48 -0.21 (-7.81%) 2.61 2.38 30,179
IMTE 7.61 -0.56 (-6.85%) 8.133 7.717 783
OTLK 2.45 -0.18 (-6.84%) 2.52 2.28 2,238,233
MIK 7.81 -0.56 (-6.69%) 7.95 7.53 2,936,219
TMSR 1.32 -0.09 (-6.38%) 1.47 1.31 2,377
SSNT 2.75 -0.18 (-6.14%) 3.00 2.713 872
FVE 0.47 -0.0299 (-5.98%) 0.50 0.4555 16,956
MSGN 19.04 -1.18 (-5.84%) 19.73 18.81 882,988
HFBL 32.10 -1.90 (-5.59%) 32.07 32.07 737
SACH 5.29 -0.31 (-5.54%) 5.64 5.29 180,298
LAZY 5.01 -0.29 (-5.47%) 5.132 5.025 2,014
SXT 67.00 -3.78 (-5.34%) 69.00 65.252 787,148
XELA 2.38 -0.13 (-5.18%) 2.51 2.33 224,259
GLOW 0.94 -0.05 (-5.05%) 0.9473 0.88 1,493
PESI 3.63 -0.17 (-4.47%) 3.84 3.61 1,524
MARA 2.18 -0.10 (-4.39%) 2.27 2.18 104,961
IKNX 7.03 -0.32 (-4.35%) 7.25 7.00 5,014
AMRN 18.08 -0.82 (-4.34%) 18.835 17.95 28,368,790
EBTC 28.21 -1.26 (-4.28%) 29.362 28.10 11,943
CYCC 0.5276 -0.0214 (-3.90%) 0.5543 0.52 116,617
TEDU 1.74 -0.07 (-3.87%) 2.25 1.63 4,589,912
RCG 1.57 -0.062 (-3.80%) 1.57 1.567 5,340
PSCM 44.29 -1.74 (-3.78%) 44.26 44.068 706
OPOF 22.15 -0.85 (-3.70%) 22.30 22.15 3,861
PNRL 3.65 -0.14 (-3.69%) 3.78 3.65 1,817
UG 20.00 -0.75 (-3.61%) 19.96 19.96 317
SDR 0.6385 -0.0236 (-3.56%) 0.6385 0.6201 72,099
TLF 5.77 -0.21 (-3.51%) 5.77 5.50 3,553
MSC 19.50 -0.70 (-3.47%) 20.22 19.50 7,783
CSPI 13.75 -0.49 (-3.44%) 14.20 14.00 750
TTM 11.28 -0.40 (-3.42%) 11.34 11.145 2,319,530
MCEP 0.401 -0.014 (-3.37%) 0.44 0.401 15,961
SLS 0.1266 -0.0044 (-3.36%) 0.13 0.1208 20,651,091
EMAN 0.435 -0.0149 (-3.31%) 0.46 0.435 66,206
BKYI 1.21 -0.04 (-3.20%) 1.216 1.21 6,391
LYL 0.95 -0.03 (-3.06%) 0.94 0.8844 653
TIGO 55.80 -1.72 (-2.99%) 56.03 55.32 52,049
IPWR 0.3525 -0.0105 (-2.89%) 0.36 0.345 62,920
DB 7.72 -0.21 (-2.65%) 7.78 7.67 5,372,124
AGFS 1.57 -0.04 (-2.48%) 1.66 1.55 143,687
BHB 24.43 -0.61 (-2.44%) 24.95 23.92 32,410
VGZ 0.86 -0.018 (-2.05%) 0.87 0.8106 430,606
AKO.B 21.21 -0.42 (-1.94%) 21.563 21.20 5,131
MOSY 0.1785 -0.0032 (-1.76%) 0.182 0.166 260,988
GTYH 6.54 -0.11 (-1.65%) 6.70 6.31 97,411
TRNX 0.315 -0.005 (-1.56%) 0.34 0.256 22,742,081
MHH 5.187 -0.073 (-1.39%) 5.30 4.82 1,411
TCI 26.48 -0.37 (-1.38%) 26.52 26.48 402
SFET 1.50 -0.02 (-1.32%) 1.50 1.41 109,982
YANG 47.08 -0.59 (-1.24%) 47.27 46.06 364,905
BDR 0.932 -0.01 (-1.06%) 0.9501 0.9002 4,720
FTAC 9.88 -0.10 (-1.00%) 9.95 9.95 102
NTN 3.184 -0.032 (-1.00%) 3.184 3.10 1,767
NTP 10.15 -0.10 (-0.98%) 10.25 10.15 7,375
ALO 0.8955 -0.0045 (-0.50%) 0.9029 0.84 356,584
ZDGE 1.60 +0.00 (+0.00%) 1.62 1.53 15,106
BGI 1.00 +0.00 (+0.00%) 1.00 0.95 1,469
GHSI 1.62 +0.00 (+0.00%) 1.61 1.51 193,758
MICR 2.60 +0.00 (+0.00%) 2.648 2.45 5,418
RLM 2.80 +0.01 (+0.36%) 2.77 2.50 3,406
EEH 21.677 +0.106 (+0.49%) 21.677 21.677 0
CIH 3.05 +0.02 (+0.66%) 3.07 2.92 67,498
CCM 2.71 +0.02 (+0.74%) 2.71 2.28 6,985
FFBC 24.17 +0.28 (+1.17%) 24.93 22.74 437,084
BVSN 1.42 +0.02 (+1.43%) 1.368 1.34 787
AETI 0.90 +0.0171 (+1.94%) 0.9399 0.79 1,042,625
NVLN 0.69 +0.0144 (+2.13%) 0.69 0.6436 36,388
ELLO 12.90 +0.27 (+2.14%) 12.90 12.90 100
OZK 29.30 +0.71 (+2.48%) 29.80 27.502 1,957,917