Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 15, 2018.
Register FREE to see today's results| Symbol | Price | Bid | Ask | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| SIGM | 0.23▼ | 0.20 | 0.25 | -5.97 (-96.29%) | 0.30 | 0.20 | 6,277,649 |
| YOGA | 1.25▼ | 0.00 | 0.00 | -0.63 (-33.51%) | 1.37 | 1.09 | 459,365 |
| RSLS | 0.0815▼ | 0.00 | 0.00 | -0.0409 (-33.42%) | 0.1001 | 0.065 | 19,091,444 |
| PRKR | 0.3885▼ | 0.00 | 0.00 | -0.1915 (-33.02%) | 0.53 | 0.32331 | 1,281,135 |
| BLIN | 0.896▼ | 0.00 | 0.00 | -0.414 (-31.60%) | 1.14 | 0.786 | 687,785 |
| CASA | 12.08▼ | 12.09 | 12.10 | -3.52 (-22.56%) | 12.56 | 11.26 | 5,346,035 |
| SBBP | 5.05▼ | 5.00 | 5.10 | -1.20 (-19.20%) | 5.65 | 5.00 | 1,886,247 |
| CYTX | 0.32▼ | 0.00 | 0.00 | -0.076 (-19.19%) | 0.38 | 0.32 | 472,959 |
| TTNP | 0.76▼ | 0.00 | 0.77 | -0.18 (-19.15%) | 0.8001 | 0.76 | 115,473 |
| MNGA | 0.22435▼ | 0.00 | 0.00 | -0.05265 (-19.01%) | 0.26 | 0.2111 | 2,729,085 |
| OPRA | 10.61▼ | 0.00 | 0.00 | -2.28 (-17.69%) | 12.20 | 10.22 | 882,266 |
| VTSI | 4.87▼ | 0.00 | 0.00 | -1.01 (-17.18%) | 5.01 | 4.855 | 19,231 |
| CVV | 5.449▼ | 0.00 | 0.00 | -1.051 (-16.17%) | 5.7499 | 5.25 | 167,138 |
| M | 35.15▼ | 0.00 | 35.24 | -6.67 (-15.95%) | 39.30 | 35.12 | 45,129,155 |
| XSPA | 0.1682▼ | 0.1682 | 0.00 | -0.0318 (-15.90%) | 0.1799 | 0.14 | 1,352,907 |
| CRMD | 0.4669▼ | 0.00 | 0.00 | -0.0831 (-15.11%) | 0.5178 | 0.444 | 5,673,995 |
| SAEX | 0.45▼ | 0.00 | 0.00 | -0.08 (-15.09%) | 0.52 | 0.45 | 257,901 |
| RMTI | 4.03▼ | 0.00 | 0.00 | -0.70 (-14.80%) | 4.81 | 3.851 | 443,518 |
| DPW | 0.41▼ | 0.00 | 0.4018 | -0.07 (-14.58%) | 0.4349 | 0.391 | 2,907,732 |
| CBAK | 0.565▼ | 0.00 | 0.00 | -0.095 (-14.39%) | 0.65 | 0.5609 | 59,649 |
| CASM | 1.99▼ | 0.00 | 0.00 | -0.33 (-14.22%) | 2.30 | 1.98 | 736,053 |
| IZEA | 1.08▼ | 0.00 | 0.00 | -0.17 (-13.60%) | 1.18 | 1.04 | 490,766 |
| USEG | 0.925▼ | 0.00 | 0.00 | -0.145 (-13.55%) | 0.925 | 0.925 | 30,030 |
| THST | 1.70▼ | 0.00 | 0.00 | -0.26 (-13.27%) | 1.88 | 1.60 | 454,533 |
| SHLD | 1.59▼ | 1.59 | 1.63 | -0.24 (-13.11%) | 1.82 | 1.58 | 2,299,180 |
| SLS | 0.9402▼ | 0.00 | 0.00 | -0.1398 (-12.94%) | 1.059 | 0.92 | 617,508 |
| BIOC | 3.18▼ | 0.00 | 3.21 | -0.47 (-12.88%) | 3.4999 | 3.0687 | 160,257 |
| XGTI | 0.5255▼ | 0.00 | 0.00 | -0.0745 (-12.42%) | 0.5255 | 0.5255 | 166,555 |
| AKER | 0.265▼ | 0.252 | 0.45 | -0.03737 (-12.36%) | 0.2685 | 0.21 | 4,660,706 |
| FORD | 1.50▼ | 0.00 | 0.00 | -0.21 (-12.28%) | 1.61 | 1.43 | 335,178 |
| FANG | 117.70▼ | 117.74 | 0.00 | -16.05 (-12.00%) | 124.20 | 115.28 | 11,541,353 |
| PYDS | 1.69▼ | 0.00 | 0.00 | -0.23 (-11.98%) | 1.8228 | 1.57 | 70,219 |
| HOLI | 20.75▼ | 0.00 | 20.71 | -2.60 (-11.13%) | 20.81 | 16.00 | 2,853,944 |
| LEVB | 3.34▼ | 0.00 | 0.00 | -0.41 (-10.93%) | 3.5419 | 3.3006 | 33,551 |
| SBGL | 2.12▼ | 0.00 | 0.00 | -0.26 (-10.92%) | 2.21 | 2.06 | 4,699,170 |
| PFGC | 33.60▼ | 0.00 | 0.00 | -4.05 (-10.76%) | 34.00 | 31.05 | 4,214,937 |
| CVIA | 12.25▼ | 0.00 | 0.00 | -1.46 (-10.65%) | 13.30 | 12.2225 | 936,731 |
| SCHN | 25.25▼ | 0.00 | 0.00 | -3.00 (-10.62%) | 27.30 | 25.10 | 1,282,414 |
| OCX | 2.55▼ | 0.00 | 0.00 | -0.30 (-10.53%) | 2.75 | 2.55 | 51,834 |
| YECO | 1.36▼ | 0.00 | 0.00 | -0.16 (-10.53%) | 1.36 | 1.36 | 0 |
| GALT | 3.68▼ | 3.67 | 3.70 | -0.43 (-10.46%) | 4.17 | 3.531 | 1,166,023 |
| YGYI | 4.05▼ | 0.00 | 0.00 | -0.46 (-10.20%) | 4.05 | 4.05 | 225 |
| USAS | 2.18▼ | 0.00 | 0.00 | -0.24 (-9.92%) | 2.18 | 2.18 | 52,785 |
| YINN | 20.83▼ | 0.00 | 0.00 | -2.29 (-9.90%) | 20.91 | 19.965 | 3,374,000 |
| OHGI | 0.26586▼ | 0.00 | 0.00 | -0.02914 (-9.88%) | 0.2898 | 0.25051 | 129,842 |
| ACH | 9.29▼ | 0.00 | 0.00 | -0.97 (-9.45%) | 9.9495 | 9.20 | 162,357 |
| CCMP | 109.99▼ | 0.00 | 115.34 | -11.42 (-9.41%) | 116.41 | 109.515 | 781,793 |
| PRSS | 1.27▼ | 0.00 | 0.00 | -0.13 (-9.29%) | 1.379 | 1.27 | 1,943 |
| FTNW | 14.80▼ | 0.00 | 0.00 | -1.4669 (-9.02%) | 15.50 | 14.60 | 102,635 |
| AMR | 4.34▼ | 4.31 | 4.40 | -0.43 (-9.01%) | 4.729 | 4.1901 | 8,706,145 |
| IPDN | 2.7265▼ | 0.00 | 0.00 | -0.267 (-8.92%) | 2.7265 | 2.7265 | 341 |
| MAG | 7.87▼ | 7.87 | 7.88 | -0.77 (-8.91%) | 8.45 | 7.83 | 530,749 |
| CETX | 1.85▼ | 0.00 | 0.00 | -0.18 (-8.87%) | 1.88 | 1.64 | 284,417 |
| HEBT | 1.45▼ | 0.00 | 0.00 | -0.14 (-8.81%) | 1.517 | 1.35 | 6,426 |
| JCP | 2.41▼ | 2.39 | 2.40 | -0.23 (-8.71%) | 2.58 | 2.35 | 29,246,196 |
| ZEUS | 20.26▼ | 0.00 | 20.40 | -1.91 (-8.62%) | 21.315 | 20.26 | 132,348 |
| WYY | 0.4731▼ | 0.00 | 0.00 | -0.0446 (-8.62%) | 0.4822 | 0.4731 | 247,934 |
| AGQ | 23.58▼ | 23.53 | 23.55 | -2.22 (-8.60%) | 24.72 | 23.3903 | 584,484 |
| AU | 7.49▼ | 0.00 | 0.00 | -0.70 (-8.55%) | 7.94 | 7.42 | 7,934,776 |
| AG | 5.14▼ | 5.11 | 5.14 | -0.48 (-8.54%) | 5.41 | 5.01 | 6,158,080 |
| GFI | 2.68▼ | 0.00 | 0.00 | -0.25 (-8.53%) | 2.76 | 2.57 | 8,556,591 |
| ICPT | 102.20▼ | 0.00 | 102.58 | -9.45 (-8.46%) | 108.97 | 101.31 | 881,068 |
| RETO | 3.49▼ | 0.00 | 0.00 | -0.32 (-8.40%) | 3.6878 | 3.16 | 22,551 |
| TUSK | 32.26▼ | 0.00 | 0.00 | -2.94 (-8.35%) | 33.44 | 31.58 | 691,040 |
| THM | 0.44▼ | 0.00 | 0.47 | -0.04 (-8.33%) | 0.4724 | 0.41 | 344,908 |
| WPM | 18.29▼ | 18.28 | 18.29 | -1.65 (-8.27%) | 19.39 | 18.275 | 3,719,989 |
| OTIV | 1.00▼ | 0.00 | 0.00 | -0.09 (-8.26%) | 1.0799 | 1.00 | 292,926 |
| CDTI | 0.3699▼ | 0.00 | 0.00 | -0.0331 (-8.21%) | 0.3899 | 0.355 | 191,319 |
| FORK | 2.85▼ | 0.00 | 0.00 | -0.25 (-8.06%) | 3.00 | 2.85 | 12,122 |
| FTEO | 17.47▼ | 17.82 | 17.92 | -1.52 (-8.00%) | 17.47 | 17.47 | 252 |
| CNET | 1.84▼ | 0.00 | 0.00 | -0.16 (-8.00%) | 1.9929 | 1.83 | 110,604 |
| SSLJ | 0.9201▼ | 0.00 | 0.00 | -0.0799 (-7.99%) | 1.03 | 0.90 | 151,999 |
| VHI | 3.925▼ | 0.00 | 0.00 | -0.34 (-7.97%) | 4.09 | 3.82 | 241,197 |
| SID | 2.25▼ | 2.25 | 2.26 | -0.19 (-7.79%) | 2.36 | 2.25 | 2,503,054 |
| CREE | 46.26▼ | 46.20 | 46.21 | -3.90 (-7.78%) | 51.63 | 44.85 | 4,861,323 |
| FCX | 13.66▼ | 0.00 | 0.00 | -1.14 (-7.70%) | 14.32 | 13.28 | 35,976,367 |
| RGSE | 0.337▼ | 0.00 | 0.00 | -0.0279 (-7.65%) | 0.3456 | 0.32 | 1,815,216 |
| MKGI | 2.06▼ | 0.00 | 0.00 | -0.1687 (-7.57%) | 2.15 | 2.00 | 5,200 |
| SGLB | 0.8513▼ | 0.00 | 0.00 | -0.0687 (-7.47%) | 0.9199 | 0.85 | 76,443 |
| ARCW | 1.90▼ | 0.00 | 2.00 | -0.15 (-7.32%) | 2.05 | 1.90 | 9,184 |
| IIN | 63.60▼ | 0.00 | 0.00 | -5.00 (-7.29%) | 69.50 | 61.60 | 323,388 |
| UXIN | 5.26▼ | 0.00 | 8.00 | -0.41 (-7.23%) | 5.60 | 5.22 | 454,574 |
| ZNH | 30.66▼ | 0.00 | 30.66 | -2.34 (-7.09%) | 30.68 | 29.83 | 183,824 |
| WTI | 5.89▼ | 5.88 | 5.89 | -0.445 (-7.02%) | 6.16 | 5.525 | 5,261,821 |
| CRZO | 22.63▼ | 22.63 | 22.64 | -1.69 (-6.95%) | 23.72 | 21.66 | 13,439,672 |
| DRYS | 4.29▼ | 0.00 | 4.30 | -0.32 (-6.94%) | 4.6481 | 4.29 | 1,109,123 |
| PDD | 17.70▼ | 17.73 | 17.76 | -1.30 (-6.84%) | 18.50 | 17.58 | 11,714,053 |
| LXFT | 40.90▼ | 40.90 | 41.00 | -2.90 (-6.62%) | 42.65 | 39.50 | 518,470 |
| XOMA | 17.35▼ | 0.00 | 0.00 | -1.23 (-6.62%) | 17.43 | 17.35 | 88,106 |
| ACHV | 2.85▼ | 0.00 | 0.00 | -0.20 (-6.56%) | 3.07 | 2.671 | 78,501 |
| UUU | 1.425▼ | 0.00 | 1.45 | -0.10 (-6.56%) | 1.425 | 1.425 | 45,455 |
| IMRN | 9.3501▼ | 0.00 | 0.00 | -0.6419 (-6.42%) | 9.607 | 9.0156 | 7,435 |
| HUYA | 25.83▼ | 0.00 | 25.85 | -1.77 (-6.41%) | 26.91 | 24.19 | 8,226,954 |
| STG | 5.655▼ | 0.00 | 0.00 | -0.385 (-6.37%) | 5.84 | 5.655 | 68,480 |
| ELSE | 3.63▼ | 0.00 | 0.00 | -0.24 (-6.20%) | 3.74 | 3.4201 | 35,379 |
| SDLP | 3.33▼ | 3.34 | 3.35 | -0.22 (-6.20%) | 3.47 | 3.2503 | 274,240 |
| XPP | 62.91▼ | 0.00 | 0.00 | -4.12 (-6.15%) | 62.91 | 62.60 | 27,426 |
| STZ | 208.27▼ | 0.00 | 208.15 | -13.54 (-6.10%) | 212.53 | 201.51 | 10,095,071 |
| VIPS | 7.085▼ | 0.00 | 0.00 | -0.46 (-6.10%) | 7.35 | 7.08 | 18,025,488 |
| SPI | 0.30▼ | 0.00 | 0.00 | -0.0193 (-6.04%) | 0.3281 | 0.27 | 289,908 |