Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for May 20, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
XRF 0.35 -0.30 (-46.15%) 0.4125 0.35 439,487
PETZ 0.5049 -0.2171 (-30.07%) 0.5049 0.5036 170,767
XBIO 0.837 -0.323 (-27.84%) 0.837 0.837 23,642
AMR 0.1321 -0.0472 (-26.32%) 0.23 0.1312 9,025,382
CAPR 0.318 -0.0921 (-22.46%) 0.3229 0.318 956,602
PFMT 1.34 -0.35 (-20.71%) 1.54 1.34 26,249
ELTK 1.55 -0.40 (-20.51%) 1.75 1.55 405,698
PES 0.6441 -0.1469 (-18.57%) 0.7026 0.633 4,060,832
NVUS 1.90 -0.42 (-18.10%) 1.995 1.90 89,534
WWR 3.72 -0.78 (-17.33%) 3.755 3.72 60,278
DMPI 1.955 -0.405 (-17.16%) 2.05 1.955 89,032
TYHT 0.7051 -0.1449 (-17.05%) 0.7161 0.6821 483,381
INUV 0.57 -0.115 (-16.79%) 0.59 0.57 261,959
MKGI 2.925 -0.585 (-16.67%) 2.955 2.925 2,158
MNOV 10.605 -2.12 (-16.66%) 10.80 10.30 305,671
PBTS 3.71 -0.73 (-16.44%) 3.71 3.54 154,494
JASN 1.09 -0.21 (-16.15%) 1.10 0.99 482,987
PPDF 4.755 -0.89 (-15.77%) 5.52 4.705 2,692,322
CNST 8.97 -1.665 (-15.66%) 9.465 8.82 143,521
ALRN 1.055 -0.195 (-15.60%) 1.09 1.04 167,744
INMB 9.25 -1.62 (-14.90%) 9.45 9.25 41,610
SPI 2.93 -0.50 (-14.58%) 3.50 2.80 483,712
VLRX 4.02 -0.68 (-14.47%) 4.41 4.02 218,502
BSQR 1.36 -0.22 (-13.92%) 1.475 1.35 270,118
YOGA 0.7099 -0.1131 (-13.74%) 0.7099 0.7041 90,634
DTSS 1.71 -0.2675 (-13.53%) 1.71 1.69 127
CCIH 0.96 -0.15 (-13.51%) 0.96 0.96 252,230
LLEX 0.9101 -0.1399 (-13.32%) 0.9681 0.9101 326,467
BIQI 1.37 -0.21 (-13.29%) 1.37 1.37 9,242
LGCY 0.2401 -0.0364 (-13.16%) 0.275 0.2294 1,813,370
SOLY 6.33 -0.915 (-12.63%) 6.91 6.33 212,032
ACHV 3.505 -0.505 (-12.59%) 3.53 3.49 220,517
VISL 1.47 -0.21 (-12.50%) 1.47 1.47 4,172
MYO 0.9155 -0.1295 (-12.39%) 0.9155 0.9155 251,587
SSY 1.385 -0.1938 (-12.28%) 1.385 1.35 39,430
BNTC 1.68 -0.2341 (-12.23%) 1.72 1.58 34,767
SOXL 119.35 -16.15 (-11.92%) 125.19 116.84 1,745,846
USD 35.27 -4.76 (-11.89%) 36.47 35.27 63,614
SPN 2.19 -0.295 (-11.87%) 2.48 2.18 4,839,323
RUHN 3.75 -0.50 (-11.76%) 3.95 3.635 805,374
CYCC 0.61 -0.081 (-11.72%) 0.61 0.61 22,099
VHI 2.005 -0.265 (-11.67%) 2.20 1.995 531,494
ODC 30.895 -4.005 (-11.48%) 30.895 30.895 273
SHIP 1.18 -0.15 (-11.28%) 1.18 1.18 4,722
GURE 1.13 -0.14 (-11.02%) 1.13 1.13 47,066
DMAC 2.76 -0.34 (-10.97%) 2.76 2.76 13,313
EPIX 2.14 -0.26 (-10.83%) 2.14 2.14 16,912
CMCM 4.91 -0.595 (-10.81%) 5.33 4.77 1,325,427
MLSS 0.357 -0.0425 (-10.64%) 0.357 0.357 270,873
MRIN 3.05 -0.36 (-10.56%) 3.05 3.02 118,872
LPTH 1.04 -0.12 (-10.34%) 1.04 1.04 50,918
DTEA 1.13 -0.13 (-10.32%) 1.22 1.13 470,703
SUNW 0.75 -0.0853 (-10.21%) 0.75 0.7301 250,420
FCAU 13.375 -1.47 (-9.90%) 13.40 13.15 4,770,998
JP 2.93 -0.32 (-9.85%) 3.005 2.88 286,573
NNBR 8.00 -0.87 (-9.81%) 8.66 7.985 284,788
HYRE 4.295 -0.465 (-9.77%) 4.68 4.295 289,117
BOXL 3.53 -0.38 (-9.72%) 3.53 3.53 6,934
HZN 3.63 -0.39 (-9.70%) 3.80 3.62 114,573
SDLP 0.5736 -0.0605 (-9.54%) 0.5736 0.5725 111,352
CIFS 2.06 -0.215 (-9.45%) 2.06 2.06 19,802
ABIO 8.44 -0.88 (-9.44%) 8.495 8.44 65,122
HUYA 19.615 -2.035 (-9.40%) 20.74 19.485 5,877,750
CUI 0.898 -0.092 (-9.29%) 0.955 0.8944 478,130
ACY 8.80 -0.89 (-9.18%) 8.80 8.80 217
SORL 3.335 -0.335 (-9.13%) 3.335 3.335 81,632
CREE 57.46 -5.68 (-9.00%) 61.43 57.37 2,859,380
KEYS 74.60 -7.27 (-8.88%) 75.895 72.66 4,495,259
XFOR 17.00 -1.655 (-8.87%) 17.86 16.78 49,738
RKDA 4.68 -0.45 (-8.77%) 4.68 4.67 20,295
TC 6.15 -0.59 (-8.75%) 6.34 6.15 84,836
SGBX 0.94 -0.09 (-8.74%) 0.94 0.94 68,603
GNCA 0.6398 -0.0602 (-8.60%) 0.66 0.6297 501,005
IMRN 4.80 -0.4486 (-8.55%) 4.80 4.80 240
APRN 0.6859 -0.0641 (-8.55%) 0.687 0.65 5,740,805
MARPS 2.37 -0.22 (-8.49%) 2.37 2.37 241
WISA 1.785 -0.165 (-8.46%) 1.795 1.785 135,492
PDD 20.775 -1.915 (-8.44%) 21.58 20.00 26,259,595
GNPX 1.64 -0.15 (-8.38%) 1.64 1.64 0
STM 15.565 -1.415 (-8.33%) 15.915 15.445 6,479,400
BIDU 117.49 -10.61 (-8.28%) 123.16 117.17 17,764,566
ACMR 17.72 -1.575 (-8.16%) 18.50 17.72 117,263
CJJD 1.015 -0.09 (-8.14%) 1.02 1.015 336,788
VECO 11.495 -1.005 (-8.04%) 12.14 11.445 275,206
CXDC 2.21 -0.19 (-7.92%) 2.21 2.21 16,717
INSY 0.9766 -0.0834 (-7.87%) 1.01 0.95 1,290,739
SITO 1.055 -0.09 (-7.86%) 1.055 1.055 72,130
TWIN 13.94 -1.18 (-7.80%) 14.16 13.68 26,647
TOO 1.065 -0.09 (-7.79%) 1.08 1.045 1,632,950
CTXR 1.28 -0.105 (-7.58%) 1.28 1.28 244,271
BITA 10.28 -0.84 (-7.55%) 10.78 10.135 1,088,654
NBRV 2.39 -0.195 (-7.54%) 2.63 2.38 934,813
BLCM 2.705 -0.22 (-7.52%) 2.86 2.70 567,904
EYEG 0.2451 -0.0199 (-7.51%) 0.2451 0.2451 16,119
AXTI 4.53 -0.36 (-7.36%) 4.67 4.42 441,314
BLPH 0.63 -0.05 (-7.35%) 0.6504 0.63 296,471
ZKIN 1.41 -0.11 (-7.24%) 1.41 1.41 127,966
OPTT 2.32 -0.18 (-7.20%) 2.38 2.275 259,227
CODA 12.965 -1.005 (-7.19%) 13.22 12.62 163,560
BPMX 0.9699 -0.0751 (-7.19%) 0.9699 0.9699 166,721