Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0371▼ | -0.0014 (-3.64%) | 0.0389 | 0.034 | 12,425,102 |
| PEGY | 0.0519▲ | +0.0006 (+1.17%) | 0.054 | 0.0442 | 82,881,017 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| WKHS | 0.1572▼ | -0.0035 (-2.18%) | 0.1621 | 0.1527 | 15,602,153 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| ADN | 0.1638▼ | -0.0022 (-1.33%) | 0.167 | 0.16 | 371,863 |
| SVMH | 0.1799▼ | -0.0091 (-4.81%) | 0.20 | 0.165 | 273,114 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| BNED | 0.2075▲ | +0.0005 (+0.24%) | 0.22 | 0.191 | 1,856,749 |
| GPAK | 0.22▲ | +0.0029 (+1.34%) | 0.22 | 0.21 | 36,830 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| MGOL | 0.235▲ | +0.0052 (+2.26%) | 0.2499 | 0.215 | 278,766 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| AKLI | 0.2435▼ | -0.0045 (-1.81%) | 0.25 | 0.231 | 22,803 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| ENSV | 0.2412▼ | -0.0134 (-5.26%) | 0.254 | 0.24 | 120,405 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| RBOT | 0.263▼ | -0.0099 (-3.63%) | 0.2879 | 0.2525 | 350,789 |
| FOXO | 0.2811▲ | +0.0011 (+0.39%) | 0.2899 | 0.2704 | 187,506 |
| FCUV | 0.2831▲ | +0.0031 (+1.11%) | 0.33 | 0.2716 | 55,852 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| LPTV | 0.297▲ | +0.0019 (+0.64%) | 0.297 | 0.2798 | 102,781 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| OLB | 0.3012▼ | -0.0008 (-0.26%) | 0.3428 | 0.288 | 140,730 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| PHGE | 0.336▼ | -0.0039 (-1.15%) | 0.344 | 0.3065 | 92,885 |
| CJET | 0.334▼ | -0.001 (-0.30%) | 0.334 | 0.31 | 14,091 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| OTRK | 0.333▼ | -0.0023 (-0.69%) | 0.3401 | 0.3223 | 427,007 |
| DRMA | 0.3401▼ | -0.0167 (-4.68%) | 0.3409 | 0.332 | 9,619 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| SHPH | 0.3992▲ | +0.0102 (+2.62%) | 0.3998 | 0.37 | 18,509 |
| CSLR | 0.4194▲ | +0.002 (+0.48%) | 0.425 | 0.37 | 355,871 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| VSME | 0.44▲ | +0.018 (+4.27%) | 0.4749 | 0.401 | 747,545 |
| SENS | 0.4182▼ | -0.0148 (-3.42%) | 0.4296 | 0.4016 | 1,265,709 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| FRES | 0.60▲ | +0.151 (+33.63%) | 0.622 | 0.4041 | 93,460 |
| YGMZ | 0.43▲ | +0.006 (+1.42%) | 0.438 | 0.405 | 63,300 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| SANW | 0.4194▼ | -0.0121 (-2.80%) | 0.438 | 0.4115 | 15,142 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| EVOK | 0.436▼ | -0.0115 (-2.57%) | 0.449 | 0.432 | 15,641 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| SRFM | 0.4551▼ | -0.0148 (-3.15%) | 0.469 | 0.44 | 264,412 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| MOVE | 0.4845▼ | -0.0145 (-2.91%) | 0.4993 | 0.47 | 13,979 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| UPXI | 0.4997▼ | -0.0033 (-0.66%) | 0.52 | 0.4801 | 35,090 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| BJDX | 0.551▲ | +0.0011 (+0.20%) | 0.6399 | 0.512 | 19,115 |
| MRDB | 0.5317▼ | -0.0083 (-1.54%) | 0.5499 | 0.515 | 868,820 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| SSKN | 0.5292▼ | -0.0308 (-5.50%) | 0.56 | 0.5292 | 2,241 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| EYEN | 0.7113▲ | +0.1278 (+21.90%) | 0.8175 | 0.5412 | 3,769,831 |
| ONMD | 0.5601▼ | -0.0189 (-3.26%) | 0.60 | 0.545 | 41,613 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| ZVSA | 0.6075▼ | -0.0025 (-0.41%) | 0.63 | 0.56 | 394,949 |
| TOMZ | 0.61▼ | -0.0121 (-1.95%) | 0.6149 | 0.5922 | 8,422 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| ZH | 0.65▼ | -0.02 (-2.99%) | 0.6571 | 0.6311 | 511,250 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| VERO | 0.7689▲ | +0.048 (+6.66%) | 0.7689 | 0.69 | 26,979 |
| LITB | 0.70▼ | -0.0216 (-2.99%) | 0.76 | 0.691 | 10,242 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| ABTS | 0.7278▼ | -0.0317 (-4.17%) | 0.7521 | 0.7211 | 1,026 |
| QLI | 0.789▼ | -0.0007 (-0.09%) | 0.80 | 0.73 | 2,083 |
| VEEE | 0.7491▼ | -0.0275 (-3.54%) | 0.7764 | 0.7306 | 8,572 |
| ASNS | 0.75▼ | -0.046 (-5.78%) | 0.75 | 0.74 | 1,878 |
| YJ | 0.781▲ | +0.0074 (+0.96%) | 0.8277 | 0.74 | 4,016 |
| NEGG | 0.7862▲ | +0.0025 (+0.32%) | 0.80 | 0.75 | 121,890 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| PRFX | 0.8392▼ | -0.0178 (-2.08%) | 0.8567 | 0.7672 | 12,010 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |