Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SANG | 5.61▼ | -0.2848 (-4.83%) | 5.61 | 5.61 | 257 |
| WXET | 18.985▼ | -0.56 (-2.87%) | 18.985 | 18.95 | 401 |
| ADXN | 8.59▼ | -0.24 (-2.72%) | 8.59 | 8.50 | 649 |
| HPAI | 4.68▼ | -0.12 (-2.50%) | 4.68 | 4.65 | 806 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
| BRIA | 2.40▼ | -0.065 (-2.64%) | 2.40 | 2.11 | 1,643 |
| LRE | 1.7826▼ | -0.0174 (-0.97%) | 1.7986 | 1.7311 | 1,820 |
| MSC | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.61 | 1,900 |
| PETZ | 1.04▼ | -0.03 (-2.80%) | 1.10 | 0.9752 | 2,887 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| YXT | 0.829▼ | -0.031 (-3.60%) | 0.90 | 0.821 | 3,900 |
| LGCB | 2.47 | +0.00 (+0.00%) | 2.47 | 2.36 | 4,415 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| COE | 29.12▲ | +0.0975 (+0.34%) | 29.275 | 28.01 | 4,900 |
| IHT | 2.14▼ | -0.15 (-6.55%) | 2.2001 | 2.14 | 4,979 |
| LDWY | 4.75▼ | -0.24 (-4.81%) | 4.75 | 4.50 | 6,372 |
| UG | 9.16▼ | -0.14 (-1.51%) | 9.2999 | 8.9677 | 6,737 |
| NCT | 3.50▼ | -0.16 (-4.37%) | 3.81 | 3.50 | 8,772 |
| IVA | 3.2606▼ | -0.0594 (-1.79%) | 3.27 | 3.2177 | 8,895 |
| TOPP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.52 | 8,900 |
| SELX | 1.19▼ | -0.02 (-1.65%) | 1.30 | 1.13 | 10,212 |
| ONEG | 5.79▼ | -0.22 (-3.66%) | 6.26 | 5.77 | 10,500 |
| CJET | 2.50▼ | -0.285 (-10.23%) | 2.82 | 2.2851 | 12,296 |
| AACG | 0.83▼ | -0.0255 (-2.98%) | 0.86 | 0.80 | 14,322 |
| VAPE | 8.90▼ | -0.10 (-1.11%) | 9.55 | 8.43 | 14,500 |
| SNSE | 8.02▼ | -0.1843 (-2.25%) | 8.3709 | 7.80 | 14,696 |
| DSY | 1.33▼ | -0.056 (-4.04%) | 1.39 | 1.31 | 16,600 |
| RDIB | 9.35▼ | -0.47 (-4.79%) | 9.85 | 9.23 | 17,280 |
| OVBC | 34.76▲ | +0.64 (+1.88%) | 34.93 | 32.205 | 17,614 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| BREA | 6.69▼ | -0.81 (-10.80%) | 7.26 | 6.62 | 20,542 |
| VSME | 1.10▲ | +0.0024 (+0.22%) | 1.10 | 1.06 | 20,600 |
| MRNO | 7.4467▼ | -0.0833 (-1.11%) | 8.15 | 6.7729 | 22,691 |
| WHG | 16.26▲ | +0.27 (+1.69%) | 16.28 | 15.51 | 24,100 |
| YGMZ | 0.758▲ | +0.038 (+5.28%) | 0.76 | 0.6901 | 25,226 |
| VNCE | 1.46▼ | -0.04 (-2.67%) | 1.4701 | 1.35 | 28,783 |
| SABS | 2.84▲ | +0.05 (+1.79%) | 2.8945 | 2.64 | 29,033 |
| TRIB | 0.7301▼ | -0.0147 (-1.97%) | 0.7448 | 0.712 | 34,614 |
| MI | 2.685▲ | +0.085 (+3.27%) | 2.752 | 2.47 | 36,100 |
| CHEK | 0.77▼ | -0.0088 (-1.13%) | 0.77 | 0.74 | 36,700 |
| FOXX | 6.17▲ | +1.12 (+22.18%) | 6.60 | 4.76 | 39,900 |
| JZ | 1.79▲ | +0.0146 (+0.82%) | 1.88 | 1.71 | 42,388 |
| ESGL | 3.0425▼ | -0.1085 (-3.44%) | 3.20 | 2.86 | 42,400 |
| CLLS | 1.93▼ | -0.06 (-3.02%) | 1.9494 | 1.85 | 44,074 |
| SGD | 0.90▼ | -0.04 (-4.26%) | 0.9392 | 0.8905 | 44,298 |
| JBDI | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.97 | 45,400 |
| JZXN | 0.957▼ | -0.0419 (-4.19%) | 0.9994 | 0.95 | 47,989 |
| MB | 14.00▲ | +1.25 (+9.80%) | 14.104 | 12.34 | 48,447 |
| CDLR | 20.46▼ | -0.77 (-3.63%) | 20.48 | 20.13 | 50,600 |
| TTSH | 6.895▲ | +0.215 (+3.22%) | 6.94 | 6.44 | 51,546 |
| WETH | 0.9525▲ | +0.0053 (+0.56%) | 0.96 | 0.903 | 57,265 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| GLXG | 0.61▼ | -0.0695 (-10.23%) | 0.659 | 0.605 | 83,100 |
| BABO | 15.01▼ | -0.29 (-1.90%) | 15.11 | 14.73 | 84,400 |
| MITQ | 0.7251▼ | -0.0039 (-0.53%) | 0.7549 | 0.70 | 87,803 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| OKUR | 2.38▼ | -0.11 (-4.42%) | 2.51 | 2.33 | 121,900 |
| TLYS | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.32 | 124,300 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| TSMZ | 15.629▼ | -0.5432 (-3.36%) | 15.92 | 15.47 | 142,300 |
| DIPS | 6.71▼ | -0.26 (-3.73%) | 6.80 | 6.69 | 148,200 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| PWM | 0.4014▼ | -0.0133 (-3.21%) | 0.4249 | 0.3951 | 164,398 |
| MCTR | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.60 | 166,300 |
| TRNR | 6.72▼ | -0.27 (-3.86%) | 6.84 | 6.26 | 169,698 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4001 | 193,496 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 197,700 |
| SBC | 5.49▲ | +0.25 (+4.77%) | 5.61 | 5.00 | 204,321 |
| MULL | 17.88▼ | -1.02 (-5.40%) | 18.16 | 17.15 | 233,296 |
| SIFY | 5.79▲ | +0.23 (+4.14%) | 5.90 | 5.32 | 248,888 |
| GLMD | 2.33▲ | +0.14 (+6.39%) | 2.34 | 2.12 | 293,414 |
| ALBT | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.15 | 311,619 |
| ZJYL | 0.645▲ | +0.0062 (+0.97%) | 0.645 | 0.6104 | 347,486 |
| MOVE | 0.62▲ | +0.03 (+5.08%) | 0.64 | 0.555 | 369,356 |
| GDXY | 14.48▼ | -0.46 (-3.08%) | 14.53 | 14.27 | 404,800 |
| RVSN | 0.35▲ | +0.005 (+1.45%) | 0.35 | 0.3321 | 421,538 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| EVTV | 0.186▲ | +0.0002 (+0.11%) | 0.192 | 0.1797 | 504,920 |
| SAH | 76.30▼ | -8.87 (-10.41%) | 83.27 | 76.07 | 510,953 |
| JNUG | 76.64▼ | -1.83 (-2.33%) | 77.48 | 74.03 | 514,500 |
| STFS | 1.53 | +0.00 (+0.00%) | 1.578 | 1.42 | 564,923 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| XAGE | 4.32▼ | -1.46 (-25.26%) | 5.50 | 4.26 | 567,099 |
| SDM | 18.50▼ | -0.51 (-2.68%) | 20.00 | 16.50 | 576,463 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| DTST | 4.83▼ | -0.47 (-8.87%) | 5.1599 | 4.7101 | 610,868 |
| ESOA | 9.88▼ | -0.06 (-0.60%) | 9.90 | 9.0104 | 638,499 |
| PLTY | 67.33▼ | -1.75 (-2.53%) | 67.95 | 66.46 | 765,000 |
| MUU | 20.35▼ | -1.18 (-5.48%) | 20.65 | 19.51 | 775,300 |
| NUWE | 15.76▼ | -0.19 (-1.19%) | 16.36 | 13.21 | 841,954 |
| EPWK | 0.5848▲ | +0.026 (+4.65%) | 0.61 | 0.5401 | 862,931 |
| ARQQ | 42.10▼ | -1.21 (-2.79%) | 42.65 | 40.5101 | 919,429 |
| CGEN | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.46 | 938,255 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |