Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IOR | 11.93▼ | -0.57 (-4.56%) | 11.93 | 11.93 | 100 |
| TSRI | 3.34▼ | -0.29 (-7.99%) | 3.34 | 3.34 | 300 |
| MSBF | 16.05▲ | +0.01 (+0.06%) | 16.05 | 15.32 | 400 |
| IGLD | 15.81▼ | -2.67 (-14.45%) | 15.81 | 14.08 | 500 |
| IMTE | 7.00▼ | -0.10 (-1.41%) | 7.09 | 6.70 | 700 |
| WHLM | 4.84▼ | -0.41 (-7.81%) | 5.00 | 4.84 | 700 |
| JJN | 66.215▼ | -2.625 (-3.81%) | 66.215 | 66.07 | 800 |
| DXR | 9.77▼ | -0.13 (-1.31%) | 9.93 | 9.60 | 900 |
| WVFC | 15.43▼ | -0.47 (-2.96%) | 15.43 | 14.76 | 1,000 |
| CELC | 16.20▼ | -0.15 (-0.92%) | 16.20 | 15.846 | 1,200 |
| AMBO | 1.60▲ | +0.038 (+2.43%) | 1.604 | 1.50 | 1,900 |
| BRID | 29.23▼ | -1.22 (-4.01%) | 29.45 | 29.05 | 2,300 |
| KEN | 21.55▼ | -0.301 (-1.38%) | 21.55 | 21.05 | 2,300 |
| SRL | 10.20▼ | -0.26 (-2.49%) | 10.57 | 10.11 | 2,600 |
| NSEC | 12.10▼ | -0.77 (-5.98%) | 12.50 | 11.79 | 2,900 |
| PIH | 4.46▼ | -0.25 (-5.31%) | 4.595 | 4.45 | 2,900 |
| ITCB | 11.26▲ | +0.11 (+0.99%) | 11.26 | 10.78 | 3,000 |
| SYNL | 15.17▲ | +0.17 (+1.13%) | 15.17 | 14.48 | 3,400 |
| BDL | 22.27▼ | -0.90 (-3.88%) | 22.76 | 21.16 | 3,400 |
| CIG.C | 3.57▼ | -0.10 (-2.72%) | 3.57 | 3.50 | 3,409 |
| ICCC | 5.51▼ | -0.06 (-1.08%) | 5.61 | 5.10 | 3,500 |
| AAME | 2.47▲ | +0.07 (+2.92%) | 2.47 | 2.28 | 3,600 |
| TCFC | 32.01▼ | -0.26 (-0.81%) | 32.30 | 31.06 | 3,800 |
| ATHE | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.11 | 4,000 |
| AHPI | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.28 | 4,000 |
| NKSH | 39.68▲ | +0.14 (+0.35%) | 39.68 | 38.11 | 4,500 |
| BIOX | 6.35▼ | -0.26 (-3.93%) | 6.60 | 6.198 | 4,600 |
| AXLA | 5.23▼ | -0.52 (-9.04%) | 5.33 | 5.23 | 4,900 |
| EBMT | 17.22▼ | -0.45 (-2.55%) | 17.50 | 17.02 | 5,000 |
| CEL | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.50 | 5,200 |
| BWAY | 8.80▼ | -0.29 (-3.19%) | 8.85 | 8.65 | 5,200 |
| UFAB | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.47 | 5,800 |
| APWC | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.39 | 6,700 |
| IMAC | 3.072▼ | -0.068 (-2.17%) | 3.072 | 2.75 | 7,400 |
| CLDB | 21.25▼ | -0.75 (-3.41%) | 21.25 | 21.25 | 7,900 |
| NVIV | 0.50▲ | +0.02 (+4.17%) | 0.50 | 0.45 | 8,200 |
| ASLN | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.57 | 9,000 |
| UAMY | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.52 | 9,000 |
| NHLD | 2.71▼ | -0.03 (-1.09%) | 2.79 | 2.55 | 9,800 |
| JRJC | 0.73▲ | +0.01 (+1.39%) | 0.74 | 0.68 | 10,500 |
| EPIX | 3.43▼ | -0.015 (-0.44%) | 3.43 | 3.196 | 11,200 |
| MRIN | 2.25▼ | -0.04 (-1.75%) | 2.27 | 2.13 | 11,800 |
| YIN | 4.60▼ | -0.14 (-2.95%) | 4.80 | 4.45 | 12,400 |
| CXDC | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.11 | 12,700 |
| SHOS | 3.63 | +0.00 (+0.00%) | 3.70 | 3.44 | 13,200 |
| NAOV | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.73 | 14,100 |
| RVLT | 0.19▼ | -0.03 (-13.64%) | 0.23 | 0.19 | 14,500 |
| WCLD | 23.838▼ | -0.775 (-3.15%) | 23.85 | 23.74 | 15,000 |
| SNGX | 0.90 | +0.00 (+0.00%) | 0.90 | 0.86 | 16,700 |
| RNGR | 5.86▲ | +0.041 (+0.70%) | 5.97 | 5.20 | 17,600 |
| GIGM | 2.50▼ | -0.02 (-0.79%) | 2.51 | 2.40 | 17,700 |
| PMD | 9.49▲ | +0.07 (+0.74%) | 9.49 | 9.08 | 17,700 |
| HOTH | 4.18▼ | -0.13 (-3.02%) | 4.80 | 3.76 | 18,800 |
| AMTBB | 14.00▼ | -0.81 (-5.47%) | 14.30 | 13.96 | 21,100 |
| BORR | 6.00▲ | +0.09 (+1.52%) | 6.00 | 5.68 | 23,300 |
| ENTX | 2.322▼ | -0.558 (-19.37%) | 2.80 | 2.29 | 23,800 |
| CLWT | 2.66▲ | +0.10 (+3.91%) | 2.77 | 2.47 | 26,600 |
| AWX | 2.21▼ | -0.09 (-3.91%) | 2.27 | 2.12 | 26,600 |
| OPHC | 3.20▼ | -0.12 (-3.61%) | 3.40 | 2.80 | 32,100 |
| SBPH | 2.95▼ | -0.29 (-8.95%) | 3.20 | 2.95 | 33,100 |
| MTC | 3.08▲ | +0.22 (+7.69%) | 3.08 | 2.703 | 33,900 |
| WISA | 0.83▲ | +0.01 (+1.22%) | 0.86 | 0.77 | 34,800 |
| UONE | 2.05▲ | +0.07 (+3.54%) | 2.30 | 1.91 | 39,500 |
| MFV | 6.08▼ | -0.31 (-4.85%) | 6.23 | 6.01 | 40,300 |
| ZEAL | 25.00▼ | -2.55 (-9.26%) | 26.96 | 25.00 | 41,400 |
| SDT | 0.48 | +0.00 (+0.00%) | 0.48 | 0.46 | 43,200 |
| OIIM | 1.22▲ | +0.01 (+0.83%) | 1.30 | 1.17 | 44,700 |
| GLAC | 7.53▼ | -1.17 (-13.45%) | 8.46 | 7.52 | 45,100 |
| MKGI | 2.51▼ | -0.14 (-5.28%) | 2.681 | 2.34 | 46,900 |
| ANTE | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 53,200 |
| NVCN | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.38 | 54,600 |
| SUNW | 2.77▼ | -0.05 (-1.77%) | 2.92 | 2.678 | 58,900 |
| CTG | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.76 | 60,500 |
| PLSE | 14.00▼ | -0.11 (-0.78%) | 14.53 | 13.48 | 60,700 |
| CCCL | 0.75▼ | -0.09 (-10.71%) | 0.85 | 0.74 | 72,800 |
| AIHS | 0.33 | +0.00 (+0.00%) | 0.352 | 0.304 | 78,800 |
| SOL | 1.595▼ | -0.055 (-3.33%) | 1.595 | 1.595 | 85,904 |
| ARTW | 2.09▲ | +0.03 (+1.46%) | 2.11 | 1.92 | 93,600 |
| VTNR | 1.09▼ | -0.11 (-9.17%) | 1.165 | 1.09 | 94,700 |
| TYHT | 0.51 | +0.00 (+0.00%) | 0.53 | 0.49 | 97,000 |
| TNXP | 0.46▼ | -0.02 (-4.17%) | 0.49 | 0.43 | 100,300 |
| ONCY | 0.48 | +0.00 (+0.00%) | 0.53 | 0.46 | 102,600 |
| ARCH | 78.84▼ | -0.20 (-0.25%) | 79.95 | 75.90 | 106,000 |
| ENZ | 3.26▼ | -0.11 (-3.26%) | 3.59 | 3.17 | 106,800 |
| IPHS | 33.57▼ | -1.35 (-3.87%) | 34.90 | 32.51 | 114,400 |
| BRN | 0.50▲ | +0.04 (+8.70%) | 0.52 | 0.38 | 114,600 |
| EYES | 0.828▲ | +0.003 (+0.36%) | 0.833 | 0.791 | 123,800 |
| HUSA | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.17 | 138,100 |
| PLM | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.31 | 141,000 |
| XRF | 0.325▲ | +0.005 (+1.56%) | 0.35 | 0.30 | 151,300 |
| CAPR | 2.84▲ | +0.26 (+10.08%) | 2.91 | 2.46 | 165,800 |
| ADIL | 1.62▲ | +0.19 (+13.29%) | 1.65 | 1.36 | 174,500 |
| ABIL | 0.509▲ | +0.019 (+3.88%) | 0.58 | 0.452 | 178,500 |
| VISL | 0.53▼ | -0.01 (-1.85%) | 0.54 | 0.50 | 223,600 |
| PRTO | 0.275▲ | +0.015 (+5.77%) | 0.276 | 0.245 | 236,800 |
| OBE | 0.70▲ | +0.06 (+9.37%) | 0.71 | 0.62 | 247,000 |
| STKL | 1.36 | +0.00 (+0.00%) | 1.39 | 1.30 | 249,800 |
| AFH | 0.48▲ | +0.03 (+6.67%) | 0.54 | 0.43 | 278,500 |
| PHIO | 0.23▲ | +0.034 (+17.35%) | 0.244 | 0.19 | 297,500 |
| CPS | 34.90▼ | -1.45 (-3.99%) | 35.70 | 32.86 | 327,600 |