Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DFVL | 65.91▼ | -5.47 (-7.66%) | 65.91 | 65.91 | 0 |
| DISCB | 36.52▼ | -1.99 (-5.17%) | 36.52 | 36.52 | 0 |
| NSEC | 13.35▼ | -1.40 (-9.49%) | 13.35 | 13.35 | 0 |
| CHEP | 14.26▼ | -0.49 (-3.32%) | 14.26 | 14.26 | 0 |
| ERYP | 8.00▼ | -0.42 (-4.99%) | 8.00 | 8.00 | 0 |
| QADB | 28.11▼ | -1.89 (-6.30%) | 28.11 | 28.11 | 0 |
| HEWC | 24.284▼ | -0.9262 (-3.67%) | 24.284 | 24.284 | 100 |
| BNKZ | 30.31▼ | -0.0593 (-0.20%) | 30.31 | 28.48 | 200 |
| GFED | 15.05▼ | -0.64 (-4.08%) | 15.05 | 15.05 | 300 |
| CKX | 8.05▼ | -0.47 (-5.52%) | 8.05 | 8.05 | 336 |
| VBFC | 29.36▼ | -2.63 (-8.22%) | 29.36 | 29.32 | 400 |
| SRF | 13,450.00▼ | -350.00 (-2.54%) | 13,500.00 | 12,900.00 | 740 |
| BCTF | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.5201 | 839 |
| UNAM | 5.02▼ | -0.54 (-9.71%) | 5.2039 | 5.01 | 914 |
| MSC | 15.50▼ | -0.01 (-0.06%) | 15.50 | 14.90 | 1,468 |
| AMTBB | 10.65▼ | -0.12 (-1.11%) | 11.00 | 10.38 | 1,482 |
| MLPR | 20.7416▼ | -0.8085 (-3.75%) | 20.91 | 20.7416 | 1,506 |
| DJCO | 267.395▼ | -5.605 (-2.05%) | 267.40 | 260.0001 | 1,617 |
| SMN | 17.8907▼ | -0.6892 (-3.71%) | 17.8907 | 17.605 | 1,802 |
| FNGZ | 11.1308▼ | -0.3239 (-2.83%) | 11.21 | 10.9303 | 2,377 |
| TRT | 3.14▼ | -0.04 (-1.26%) | 3.14 | 3.00 | 2,700 |
| FXNC | 14.58▼ | -1.37 (-8.59%) | 15.68 | 14.35 | 2,800 |
| SZK | 8.7316▼ | -0.18 (-2.02%) | 8.7316 | 8.50 | 2,971 |
| EXFO | 2.985▼ | -0.035 (-1.16%) | 3.04 | 2.91 | 3,041 |
| EMMS | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.52 | 3,075 |
| RRTS | 2.25▼ | -0.34 (-13.13%) | 2.50 | 2.25 | 3,400 |
| LACK | 11.58▼ | -0.20 (-1.70%) | 11.67 | 11.2701 | 3,861 |
| ARL | 10.21▼ | -0.19 (-1.83%) | 10.282 | 9.64 | 3,877 |
| DIVY | 21.5451▼ | -0.4299 (-1.96%) | 21.5451 | 20.639 | 5,672 |
| EMCF | 22.94▲ | +1.94 (+9.24%) | 23.65 | 20.01 | 6,535 |
| RBCN | 8.15▼ | -0.3373 (-3.97%) | 8.48 | 8.02 | 7,570 |
| QRHC | 1.32 | +0.00 (+0.00%) | 1.34 | 1.26 | 8,000 |
| NSYS | 4.14▼ | -0.06 (-1.43%) | 4.14 | 4.03 | 8,300 |
| DZZ | 3.375▼ | -0.25 (-6.90%) | 3.46 | 3.3694 | 8,750 |
| YXI | 17.29▼ | -0.58 (-3.25%) | 17.36 | 17.21 | 8,952 |
| OTTW | 9.65▼ | -1.35 (-12.27%) | 10.26 | 9.62 | 11,800 |
| NES | 2.17▼ | -0.14 (-6.06%) | 2.52 | 2.17 | 13,697 |
| SIJ | 8.87▼ | -0.1387 (-1.54%) | 8.87 | 8.60 | 14,203 |
| BDR | 0.69▼ | -0.0075 (-1.08%) | 0.71 | 0.63 | 14,700 |
| BNKD | 14.814▼ | -0.0549 (-0.37%) | 14.814 | 13.484 | 15,100 |
| WHLR | 1.90 | +0.00 (+0.00%) | 1.94 | 1.84 | 15,600 |
| LAIX | 2.55▼ | -0.08 (-3.04%) | 2.62 | 2.51 | 16,583 |
| RBZ | 0.09▲ | +0.0016 (+1.81%) | 0.0968 | 0.0775 | 19,117 |
| ESGW | 0.135▼ | -0.01 (-6.90%) | 0.135 | 0.135 | 19,859 |
| CYAN | 2.37▼ | -0.10 (-4.05%) | 2.37 | 2.18 | 20,100 |
| BPL | 20.20▼ | -1.05 (-4.94%) | 20.20 | 20.20 | 20,577 |
| EEV | 30.48▼ | -1.46 (-4.57%) | 30.77 | 30.16 | 24,725 |
| ETON | 5.52▼ | -0.21 (-3.66%) | 5.85 | 5.52 | 27,238 |
| MHE | 12.61▼ | -0.33 (-2.55%) | 12.8899 | 12.41 | 29,021 |
| DGAZ | 429.00▼ | -20.618 (-4.59%) | 454.00 | 424.4281 | 29,080 |
| STSA | 26.78▼ | -0.56 (-2.05%) | 27.155 | 26.00 | 30,644 |
| KOSS | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.4001 | 34,011 |
| PUB | 21.49▼ | -0.52 (-2.36%) | 24.00 | 19.81 | 36,197 |
| PASS | 6.68▼ | -0.07 (-1.04%) | 6.70 | 6.34 | 36,347 |
| XYF | 0.8246▲ | +0.0069 (+0.84%) | 0.8699 | 0.78 | 38,997 |
| VIIX | 68.37▼ | -1.48 (-2.12%) | 68.71 | 66.25 | 41,095 |
| LIFE | 4.26▼ | -0.04 (-0.93%) | 4.49 | 4.10 | 41,859 |
| SDD | 10.31▼ | -0.08 (-0.77%) | 10.35 | 9.83 | 43,331 |
| MZZ | 11.94▼ | -0.12 (-1.00%) | 12.00 | 11.5117 | 50,442 |
| DUG | 42.32▼ | -0.96 (-2.22%) | 42.41 | 40.50 | 55,752 |
| NMCI | 0.8201▲ | +0.0201 (+2.51%) | 0.86 | 0.7742 | 59,657 |
| CHKR | 0.36▼ | -0.0052 (-1.42%) | 0.38 | 0.334 | 71,274 |
| NRGD | 17.48▼ | -0.67 (-3.69%) | 17.61 | 16.18 | 73,100 |
| ETNB | 27.60▼ | -0.57 (-2.02%) | 29.76 | 26.0001 | 80,777 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| AVH | 0.33 | +0.00 (+0.00%) | 0.39 | 0.30 | 95,199 |
| HX | 0.801▼ | -0.019 (-2.32%) | 0.82 | 0.764 | 96,800 |
| WEBS | 6.28▼ | -0.09 (-1.41%) | 6.32 | 6.11 | 97,500 |
| FXP | 46.83▼ | -3.31 (-6.60%) | 47.25 | 46.37 | 100,347 |
| SINO | 0.647▼ | -0.003 (-0.46%) | 0.649 | 0.6101 | 106,083 |
| HGSH | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.73 | 116,900 |
| MKGI | 2.25▼ | -0.35 (-13.46%) | 2.50 | 2.14 | 122,900 |
| HOTH | 2.50▼ | -0.08 (-3.10%) | 2.53 | 2.46 | 152,200 |
| OXBR | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.09 | 172,100 |
| SMDD | 15.73▼ | -0.23 (-1.44%) | 15.8195 | 14.81 | 173,019 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| PFIE | 0.844▲ | +0.044 (+5.50%) | 0.898 | 0.77 | 195,700 |
| PYX | 0.39▼ | -0.08 (-17.02%) | 0.4799 | 0.3851 | 309,974 |
| ERY | 50.79▼ | -1.08 (-2.08%) | 50.93 | 48.30 | 311,752 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| BGSF | 10.24▼ | -0.96 (-8.57%) | 10.94 | 9.83 | 323,300 |
| BWEN | 3.62▼ | -0.08 (-2.16%) | 3.77 | 3.42 | 329,587 |
| MNOV | 5.65▼ | -0.14 (-2.42%) | 5.69 | 5.36 | 350,631 |
| TUES | 0.145▲ | +0.005 (+3.57%) | 0.16 | 0.13 | 383,040 |
| EVSI | 8.65▼ | -0.62 (-6.69%) | 8.68 | 8.20 | 395,300 |
| XRF | 3.15▲ | +0.26 (+9.00%) | 3.43 | 2.80 | 420,896 |
| DRV | 14.98▲ | +0.1319 (+0.89%) | 15.14 | 13.97 | 428,199 |
| KMPH | 0.2898▼ | -0.0062 (-2.09%) | 0.2999 | 0.2705 | 444,103 |
| SKF | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.222 | 476,984 |
| EDZ | 23.48▼ | -1.77 (-7.01%) | 23.82 | 23.04 | 489,059 |
| AMRH | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.55 | 517,800 |
| CULP | 9.16▼ | -0.84 (-8.40%) | 9.31 | 8.53 | 567,600 |
| I | 0.525▼ | -0.0439 (-7.72%) | 0.56 | 0.5001 | 622,050 |
| SDRL | 0.45▼ | -0.0022 (-0.49%) | 0.46 | 0.422 | 623,426 |
| CPST | 2.97▼ | -0.48 (-13.91%) | 3.29 | 2.78 | 638,701 |
| YANG | 28.93▼ | -3.24 (-10.07%) | 29.35 | 28.51 | 674,214 |
| WRN | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.01 | 718,152 |
| MLSS | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.88 | 718,700 |
| PHUN | 1.21▼ | -0.03 (-2.42%) | 1.225 | 1.20 | 891,503 |
| BLU | 12.02▲ | +0.19 (+1.61%) | 12.03 | 11.19 | 892,000 |