Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
KRKR 5.31 -0.191 (-3.47%) 5.31 5.31 362
TRSG 1.69 -0.04 (-2.31%) 1.69 1.60 400
NTZ 3.45 -0.12 (-3.36%) 3.45 3.45 721
AMBO 2.465 -0.0478 (-1.90%) 2.465 2.42 776
BTBD 1.30 -0.07 (-5.11%) 1.32 1.30 1,110
SER 5.94 -0.20 (-3.26%) 6.13 5.894 1,200
EXOZ 9.91 -0.29 (-2.84%) 9.91 9.6909 1,204
FATBB 2.7067 -0.0432 (-1.57%) 2.7067 2.415 1,635
MOGU 2.115 -0.035 (-1.63%) 2.1216 2.08 1,773
BRFH 3.02 -0.33 (-9.85%) 3.20 2.90 2,493
QDWN 13.914 -0.574 (-3.96%) 13.914 13.88 2,600
VAPE 10.5749 +0.0749 (+0.71%) 10.5749 10.1501 2,611
KUKE 2.999 +0.019 (+0.64%) 2.999 2.88 2,733
NERV 1.65 -0.0799 (-4.62%) 1.6676 1.64 3,539
TOPP 1.71 +0.06 (+3.64%) 1.71 1.59 4,090
XCH 1.40 -0.01 (-0.71%) 1.40 1.3133 4,244
MYND 0.8745 -0.0255 (-2.83%) 0.8961 0.837 4,740
DXR 9.83 +0.08 (+0.82%) 9.88 9.042 4,920
LSB 0.9951 -0.0249 (-2.44%) 1.0176 0.93 5,302
SQFT 4.78 -0.36 (-7.00%) 4.97 4.604 5,317
AHG 1.23 +0.11 (+9.82%) 1.23 1.08 5,342
HIHO 1.63 -0.01 (-0.61%) 1.64 1.56 5,539
ARBB 6.06 -0.1399 (-2.26%) 6.08 5.975 5,926
XWEL 0.96 -0.01 (-1.03%) 0.98 0.93 6,100
CNEY 2.70 +0.00 (+0.00%) 2.73 2.61 6,401
XPON 0.91 -0.0294 (-3.13%) 0.953 0.901 6,576
PIII 6.38 -0.31 (-4.63%) 6.50 6.32 7,086
PN 2.35 -0.022 (-0.93%) 2.76 2.30 8,300
LSH 0.841 -0.039 (-4.43%) 0.9177 0.841 8,450
KBAB 14.26 -0.55 (-3.71%) 14.379 14.151 8,600
RNTX 1.51 -0.03 (-1.95%) 1.51 1.44 8,689
LDWY 4.87 -0.12 (-2.40%) 5.11 4.78 9,200
ANTE 0.65 -0.001 (-0.15%) 0.65 0.6114 9,352
GHG 2.1833 -0.2567 (-10.52%) 2.34 2.1705 9,536
COIG 47.03 +0.39 (+0.84%) 47.03 45.23 10,400
ATHE 4.15 +0.1068 (+2.64%) 4.15 3.88 11,274
TCRT 5.00 -0.06 (-1.19%) 5.01 4.73 11,527
LPA 7.51 +0.13 (+1.76%) 7.56 7.032 12,300
CPOP 0.58 -0.0099 (-1.68%) 0.5841 0.55 13,396
CHRO 16.185 -0.315 (-1.91%) 17.80 13.881 13,460
ALOT 12.07 -0.40 (-3.21%) 12.40 11.35 13,717
SHIM 2.01 +0.08 (+4.15%) 2.16 1.85 13,903
SJ 0.8512 -0.0361 (-4.07%) 0.8837 0.8205 15,049
BEEP 4.59 +0.04 (+0.88%) 4.67 4.3223 15,401
BRLS 3.63 +0.03 (+0.83%) 3.63 3.47 15,500
KPLT 7.91 -0.33 (-4.00%) 8.296 7.75 16,609
DRRX 0.6667 +0.0001 (+0.02%) 0.699 0.642 16,699
ATHR 12.40 -1.33 (-9.69%) 13.65 12.40 18,700
ASMG 15.49 -0.26 (-1.65%) 15.67 15.27 19,816
HHS 3.68 -0.27 (-6.84%) 4.20 3.68 20,976
NTRP 3.55 -0.24 (-6.33%) 3.7864 3.53 22,300
YQ 2.16 -0.03 (-1.37%) 2.23 2.1162 22,756
SRZN 8.36 -0.38 (-4.35%) 8.95 8.0026 22,879
SMTK 1.01 -0.025 (-2.42%) 1.04 0.9755 23,054
MCRP 2.87 -0.17 (-5.59%) 3.038 2.761 23,700
STKH 1.7101 +0.0001 (+0.01%) 1.72 1.6101 24,769
WETH 0.9125 -0.0475 (-4.95%) 0.9599 0.9027 24,809
LBGJ 1.41 -0.04 (-2.76%) 1.5299 1.25 24,891
DSWL 2.81 -0.10 (-3.44%) 2.88 2.75 26,308
SKYQ 0.658 -0.014 (-2.08%) 0.6699 0.6153 29,533
SSKN 2.33 -0.25 (-9.69%) 2.50 2.33 30,244
SOHO 0.9301 +0.0001 (+0.01%) 0.98 0.8202 31,094
AROW 28.02 +0.36 (+1.30%) 28.19 26.5586 31,356
SLNG 4.42 -0.57 (-11.42%) 4.93 4.40 31,900
GELS 1.72 -0.03 (-1.71%) 1.814 1.66 33,333
CNF 0.77 -0.02 (-2.53%) 0.77 0.689 34,494
APLM 6.14 -0.42 (-6.40%) 6.50 6.05 34,939
KAVL 0.475 -0.015 (-3.06%) 0.53 0.4705 36,031
ASPS 9.78 +0.04 (+0.41%) 9.885 9.20 36,134
HPAI 4.58 -0.02 (-0.43%) 4.88 4.28 40,341
LNKS 0.513 +0.001 (+0.20%) 0.536 0.48 41,300
MTVA 0.648 -0.014 (-2.11%) 0.665 0.625 49,000
NSYS 8.79 -0.70 (-7.38%) 9.20 8.66 51,483
APDN 4.63 -0.3057 (-6.19%) 4.85 4.54 57,282
WYHG 1.38 +0.01 (+0.73%) 1.44 1.30 59,900
KTTA 0.7322 -0.0156 (-2.09%) 0.765 0.725 59,998
OESX 0.6101 +0.0191 (+3.23%) 0.65 0.5701 63,757
LASE 2.50 -0.14 (-5.30%) 2.6455 2.46 64,909
FTEL 0.5301 +0.0081 (+1.55%) 0.544 0.501 65,434
HSDT 9.40 -0.36 (-3.69%) 9.8499 9.01 66,277
BEAT 1.30 +0.01 (+0.78%) 1.33 1.25 67,172
TNMG 0.496 -0.017 (-3.31%) 0.54 0.49 67,700
YYAI 0.881 -0.0163 (-1.82%) 0.9012 0.8553 68,205
ADVB 0.681 -0.019 (-2.71%) 0.708 0.672 76,100
AMZE 9.37 +0.255 (+2.80%) 9.75 8.40 77,500
MAAS 3.35 -0.285 (-7.84%) 3.51 3.16 85,918
TBH 0.6831 -0.0841 (-10.96%) 0.7466 0.6831 90,094
FTHM 1.41 -0.05 (-3.42%) 1.47 1.38 92,916
PFAI 1.64 -0.15 (-8.38%) 1.732 1.58 99,600
ICON 2.40 -0.09 (-3.61%) 2.5474 2.30 99,732
WNTR 33.417 -2.113 (-5.95%) 33.665 32.686 100,000
MCTR 2.66 +0.04 (+1.53%) 2.77 2.54 102,748
AMIX 1.42 -0.10 (-6.58%) 1.50 1.42 127,700
NOAH 11.25 -1.34 (-10.64%) 11.568 11.13 138,560
TAOX 8.50 +0.375 (+4.62%) 8.53 7.60 140,224
NTHI 5.83 +0.54 (+10.21%) 6.59 4.80 167,500
SORA 7.37 +0.88 (+13.56%) 7.94 6.27 172,655
BGL 107.64 -25.36 (-19.07%) 160.2388 95.0001 183,444
XYZY 9.80 -0.45 (-4.39%) 9.87 9.75 183,500
ONMD 0.551 -0.079 (-12.54%) 0.5958 0.5127 187,576