Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
ADRT 12.95 -0.01 (-0.08%) 12.95 12.21 362
BROG 2.15 -0.08 (-3.59%) 2.15 2.15 412
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
FBYD 9.82 +0.38 (+4.03%) 9.82 8.83 927
MGYR 11.125 -0.1408 (-1.25%) 11.14 10.88 1,033
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
AXIL 12.50 +0.14 (+1.13%) 12.56 11.91 1,079
DGLY 2.57 -0.05 (-1.91%) 2.578 2.53 1,099
MYNA 4.55 -0.2141 (-4.49%) 4.69 4.31 1,370
VSTE 2.31 -0.12 (-4.94%) 2.31 2.31 1,416
PAVS 1.72 -0.13 (-7.03%) 1.84 1.70 1,639
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
WHLM 4.99 +0.18 (+3.74%) 5.00 4.65 1,891
BLBX 2.55 -0.0997 (-3.76%) 2.60 2.52 2,196
MOLN 4.20 -0.04 (-0.94%) 4.20 4.04 2,231
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
YQ 2.9701 -0.1799 (-5.71%) 2.99 2.97 3,112
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
AONC 5.90 -0.07 (-1.17%) 5.99 5.75 3,455
CLWT 1.42 +0.00 (+0.00%) 1.42 1.345 4,241
EIGR 4.98 -0.385 (-7.18%) 5.17 4.85 4,748
UBCP 14.958 +0.0015 (+0.01%) 14.958 14.2099 5,183
IPHA 2.38 -0.06 (-2.46%) 2.3898 2.31 5,207
BYFC 5.99 +0.04 (+0.67%) 6.08 5.61 5,427
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
HCWB 1.76 +0.06 (+3.53%) 1.76 1.63 5,547
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
VHC 6.33 +0.02 (+0.32%) 6.45 5.85 6,187
VRPX 3.77 -0.11 (-2.84%) 3.97 3.48 7,588
SSY 0.73 -0.02 (-2.67%) 0.75 0.712 8,478
CALC 4.19 +0.00 (+0.00%) 4.20 3.87 11,451
MYND 4.63 -0.25 (-5.12%) 4.85 4.32 11,567
GVH 1.50 -0.07 (-4.46%) 1.52 1.4215 11,712
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
LGVC 9.73 -0.87 (-8.21%) 10.35 9.51 13,676
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
LNSR 3.76 +0.22 (+6.21%) 3.92 3.3745 14,051
PMCB 2.44 +0.00 (+0.00%) 2.58 2.3404 14,826
AIRJ 10.71 -0.23 (-2.10%) 11.24 10.10 15,000
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
CIG.C 2.85 -0.0189 (-0.66%) 2.90 2.78 15,479
NEXN 5.14 +0.13 (+2.59%) 5.16 4.83 15,946
HOFV 3.64 +0.05 (+1.39%) 3.65 3.43 16,213
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
PSTV 1.85 -0.01 (-0.54%) 1.87 1.78 17,610
CSLR 0.6301 -0.0079 (-1.24%) 0.65 0.58 18,059
BYU 1.35 -0.02 (-1.46%) 1.37 1.3117 19,358
LIPO 0.72 -0.0292 (-3.90%) 0.75 0.682 20,405
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
PWM 1.41 -0.03 (-2.08%) 1.46 1.36 22,109
VTVT 23.80 +0.71 (+3.07%) 23.82 22.03 23,300
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
ESLA 1.25 -0.0096 (-0.76%) 1.25 1.08 27,945
CRML 11.40 -1.25 (-9.88%) 12.00 11.40 28,200
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
CTNT 2.11 +0.21 (+11.05%) 2.11 1.76 35,965
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
SONN 2.03 -0.005 (-0.25%) 2.03 1.90 42,502
TIRX 0.456 +0.007 (+1.56%) 0.4705 0.4204 44,032
UBFO 7.53 +0.18 (+2.45%) 7.53 7.11 45,102
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
KRRO 88.53 +1.58 (+1.82%) 97.91 82.12 48,554
RANI 3.03 -0.15 (-4.72%) 3.29 2.9705 50,323
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
BMRA 0.89 +0.00 (+0.00%) 0.90 0.85 62,683
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
MTEK 1.51 +0.01 (+0.67%) 1.52 1.28 67,369
TSDD 23.92 -0.57 (-2.33%) 24.97 23.48 68,942
GYRE 17.53 +0.74 (+4.41%) 17.93 16.21 71,488
SGD 0.88 +0.032 (+3.77%) 0.8899 0.82 71,611
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
INTZ 2.78 -0.27 (-8.85%) 2.93 2.68 81,127
YI 1.01 -0.03 (-2.88%) 1.03 0.9897 83,238
USEG 1.06 -0.08 (-7.02%) 1.0828 1.02 83,331
MGIH 1.27 -0.04 (-3.05%) 1.30 1.19 84,870
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
RAVE 2.23 +0.14 (+6.70%) 2.239 1.98 96,365
BNAI 6.79 +0.97 (+16.67%) 7.46 5.25 106,800
OMIC 0.5168 +0.0057 (+1.12%) 0.52 0.4774 110,408
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
ONFO 0.4469 -0.0181 (-3.89%) 0.4685 0.4469 122,751
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
ALCE 0.4095 -0.0092 (-2.20%) 0.42 0.3919 127,993
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
FRGT 1.28 +0.03 (+2.40%) 1.31 1.1904 158,414
PNST 3.31 -0.02 (-0.60%) 3.75 3.20 165,137
HUGE 0.71 +0.009 (+1.28%) 0.7197 0.675 167,651