Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VTNR | 1.33▼ | -0.11 (-7.64%) | 1.33 | 1.33 | 34 |
| TGEN | 3.66▼ | -0.12 (-3.17%) | 3.66 | 3.66 | 104 |
| ISIG | 0.97▼ | -0.13 (-11.82%) | 0.97 | 0.97 | 203 |
| WAFU | 2.69▼ | -0.49 (-15.41%) | 2.69 | 2.69 | 225 |
| EMCF | 32.255▼ | -1.725 (-5.08%) | 32.255 | 32.255 | 300 |
| ALPN | 4.30▼ | -0.29 (-6.32%) | 4.30 | 4.30 | 308 |
| UBOH | 22.16▼ | -0.805 (-3.51%) | 22.16 | 22.16 | 424 |
| XTNT | 2.99▼ | -0.49 (-14.08%) | 3.08 | 2.99 | 476 |
| OPOF | 21.41▼ | -0.87 (-3.90%) | 21.41 | 21.41 | 526 |
| VISL | 1.51▼ | -0.22 (-12.72%) | 1.51 | 1.51 | 541 |
| MDJH | 2.01▼ | -0.85 (-29.72%) | 2.01 | 2.01 | 750 |
| DAC | 10.17▼ | -1.77 (-14.82%) | 10.17 | 10.17 | 1,642 |
| KZIA | 2.93▼ | -0.21 (-6.69%) | 2.93 | 2.65 | 1,690 |
| BVSN | 1.38▼ | -0.09 (-6.12%) | 1.38 | 1.38 | 1,699 |
| LKCO | 6.09▼ | -0.19 (-3.03%) | 6.09 | 6.09 | 1,894 |
| BFRA | 15.76▼ | -0.57 (-3.49%) | 15.76 | 15.76 | 1,983 |
| PRPL | 6.38▼ | -0.255 (-3.84%) | 6.38 | 6.38 | 2,101 |
| RELV | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.77 | 2,314 |
| RDCM | 8.20▼ | -0.35 (-4.09%) | 8.23 | 8.20 | 2,736 |
| EDRY | 7.10▼ | -0.5983 (-7.77%) | 7.10 | 7.10 | 2,791 |
| RCON | 0.757▼ | -0.138 (-15.42%) | 0.757 | 0.757 | 2,861 |
| MSN | 1.01▼ | -0.20 (-16.53%) | 1.01 | 1.01 | 2,869 |
| NEON | 2.85▼ | -0.09 (-3.06%) | 2.85 | 2.85 | 2,935 |
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| ALJJ | 1.37▼ | -0.05 (-3.52%) | 1.37 | 1.37 | 3,403 |
| CLPS | 5.88▼ | -0.24 (-3.92%) | 5.88 | 5.83 | 3,438 |
| MOGO | 3.56▼ | -0.18 (-4.81%) | 3.56 | 3.56 | 3,580 |
| LOV | 10.11▼ | -1.09 (-9.73%) | 10.11 | 10.11 | 3,731 |
| RHE | 2.09▼ | -0.13 (-5.86%) | 2.09 | 2.09 | 3,857 |
| ESTR | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.99 | 4,172 |
| ARDS | 7.17▼ | -0.62 (-7.96%) | 7.27 | 6.915 | 4,548 |
| ONTX | 3.30▼ | -0.11 (-3.23%) | 3.32 | 3.30 | 4,777 |
| MARPS | 2.28▼ | -0.13 (-5.39%) | 2.31 | 2.28 | 6,274 |
| FAT | 4.10▼ | -0.40 (-8.89%) | 4.10 | 4.10 | 7,520 |
| IMV | 3.47▼ | -0.17 (-4.67%) | 3.47 | 3.47 | 7,894 |
| DL | 5.38▼ | -0.37 (-6.43%) | 5.38 | 5.38 | 8,215 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| PMD | 9.58▼ | -0.305 (-3.09%) | 9.58 | 9.575 | 8,413 |
| LWAY | 2.27▼ | -0.35 (-13.36%) | 2.27 | 2.27 | 9,435 |
| SXTC | 3.12▼ | -0.32 (-9.30%) | 3.12 | 3.12 | 9,868 |
| FRSX | 0.732▼ | -0.1481 (-16.83%) | 0.732 | 0.732 | 10,200 |
| LAZY | 4.50▼ | -0.495 (-9.91%) | 4.51 | 4.36 | 10,260 |
| GNUS | 1.68▼ | -0.07 (-4.00%) | 1.68 | 1.68 | 10,385 |
| CIVB | 21.89▼ | -0.205 (-0.93%) | 21.89 | 21.265 | 10,973 |
| RDVT | 11.86▼ | -0.46 (-3.73%) | 11.86 | 11.86 | 10,989 |
| DAVE | 4.00▼ | -0.275 (-6.43%) | 4.00 | 4.00 | 11,445 |
| WORX | 5.22▼ | -0.18 (-3.33%) | 5.22 | 5.22 | 12,473 |
| BHTG | 1.985▼ | -0.525 (-20.92%) | 1.985 | 1.975 | 12,764 |
| GDP | 10.89▼ | -0.49 (-4.31%) | 10.89 | 10.785 | 13,216 |
| NES | 4.265▼ | -0.355 (-7.68%) | 4.265 | 4.265 | 14,301 |
| ASV | 1.85 | +0.00 (+0.00%) | 1.85 | 1.76 | 15,809 |
| CTEK | 4.55▼ | -0.20 (-4.21%) | 4.55 | 4.55 | 16,086 |
| SDI | 19.49▼ | -0.60 (-2.99%) | 19.49 | 18.70 | 16,476 |
| FRD | 6.925▼ | -0.34 (-4.68%) | 6.925 | 6.925 | 16,666 |
| BIMI | 2.665▼ | -0.385 (-12.62%) | 2.665 | 2.665 | 16,875 |
| HPJ | 3.115▼ | -0.285 (-8.38%) | 3.115 | 3.115 | 17,553 |
| LRAD | 3.21▼ | -0.16 (-4.75%) | 3.21 | 3.21 | 17,789 |
| SBR | 47.265▼ | -1.09 (-2.25%) | 47.265 | 46.83 | 18,040 |
| CCM | 2.08▼ | -0.25 (-10.73%) | 2.08 | 2.05 | 18,772 |
| TRPX | 2.58▼ | -0.34 (-11.64%) | 2.58 | 2.58 | 19,512 |
| USEG | 0.2918▼ | -0.0182 (-5.87%) | 0.2918 | 0.2918 | 19,842 |
| USD | 35.88▼ | -1.57 (-4.19%) | 35.91 | 35.27 | 20,216 |
| ATIF | 3.535▼ | -0.155 (-4.20%) | 3.535 | 3.535 | 20,313 |
| CRWS | 4.48▼ | -0.32 (-6.67%) | 4.48 | 4.48 | 20,611 |
| HOOK | 8.75▼ | -0.77 (-8.09%) | 9.51 | 8.75 | 20,767 |
| AXLA | 11.055▼ | -1.99 (-15.25%) | 12.585 | 11.01 | 21,107 |
| GWGH | 9.64▼ | -0.51 (-5.02%) | 9.64 | 9.57 | 22,210 |
| IMUX | 9.14▼ | -0.185 (-1.98%) | 9.14 | 9.04 | 22,409 |
| LEU | 3.07▼ | -0.39 (-11.27%) | 3.07 | 3.07 | 22,845 |
| WISA | 1.32▼ | -0.07 (-5.04%) | 1.32 | 1.31 | 23,773 |
| ARCT | 6.435▼ | -0.15 (-2.28%) | 6.435 | 6.38 | 25,595 |
| PRTH | 7.565▲ | +0.32 (+4.42%) | 7.57 | 6.71 | 26,070 |
| AMTX | 0.905▼ | -0.055 (-5.73%) | 0.905 | 0.905 | 26,437 |
| ULBI | 7.75▼ | -0.25 (-3.12%) | 7.75 | 7.75 | 27,276 |
| HOTH | 6.25▼ | -1.555 (-19.92%) | 6.25 | 6.22 | 28,007 |
| ELOX | 9.725▼ | -0.10 (-1.02%) | 9.88 | 9.52 | 28,049 |
| FBMS | 30.00▲ | +0.22 (+0.74%) | 30.00 | 28.815 | 28,136 |
| SOHO | 7.355▼ | -0.255 (-3.35%) | 7.355 | 7.355 | 28,626 |
| IMRN | 2.77▼ | -0.225 (-7.51%) | 2.77 | 2.77 | 29,708 |
| MREO | 3.365▼ | -0.535 (-13.72%) | 3.65 | 3.365 | 29,889 |
| SSI | 0.7699▼ | -0.0481 (-5.88%) | 0.7699 | 0.7375 | 34,486 |
| FGD | 22.465▼ | -0.855 (-3.67%) | 22.52 | 22.465 | 34,564 |
| NCSM | 2.81▲ | +0.005 (+0.18%) | 2.81 | 2.715 | 35,123 |
| OSS | 1.655▼ | -0.135 (-7.54%) | 1.655 | 1.655 | 35,189 |
| LMB | 8.37▼ | -0.44 (-4.99%) | 8.37 | 8.30 | 37,542 |
| MRIN | 2.50▼ | -0.10 (-3.85%) | 2.50 | 2.50 | 38,498 |
| ONE | 8.10▼ | -0.02 (-0.25%) | 8.15 | 7.85 | 39,969 |
| CTRC | 3.975▼ | -0.065 (-1.61%) | 4.03 | 3.83 | 40,259 |
| MLND | 12.80▼ | -0.505 (-3.80%) | 12.80 | 12.30 | 41,728 |
| SMMT | 1.29▼ | -0.125 (-8.83%) | 1.29 | 1.29 | 42,044 |
| EDNT | 2.79▼ | -0.18 (-6.06%) | 2.79 | 2.68 | 42,775 |
| ZEUS | 12.46▼ | -0.66 (-5.03%) | 12.50 | 12.46 | 45,026 |
| PFSW | 3.785▼ | -0.195 (-4.90%) | 3.95 | 3.74 | 46,246 |
| PED | 2.15▼ | -0.15 (-6.52%) | 2.17 | 2.15 | 46,365 |
| SITO | 0.875▼ | -0.0251 (-2.79%) | 0.875 | 0.8501 | 49,087 |
| NMRD | 0.84▼ | -0.0099 (-1.16%) | 0.85 | 0.81 | 50,067 |
| SQBG | 0.57▼ | -0.06 (-9.52%) | 0.57 | 0.57 | 50,730 |
| LOOP | 7.995▼ | -0.845 (-9.56%) | 7.995 | 7.995 | 50,776 |
| ATAI | 2.105▼ | -0.085 (-3.88%) | 2.105 | 2.105 | 51,163 |
| MTP | 1.34▼ | -0.06 (-4.29%) | 1.35 | 1.34 | 51,819 |