Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GRIN | 5.80▼ | -0.20 (-3.33%) | 5.80 | 5.80 | 0 |
| QRTEB | 10.86▼ | -1.15 (-9.58%) | 10.86 | 10.86 | 0 |
| FUE | 5.39▼ | -0.29 (-5.11%) | 5.39 | 5.39 | 100 |
| ARDS | 7.71▼ | -0.32 (-3.99%) | 7.71 | 7.71 | 125 |
| IKNX | 5.84▼ | -0.56 (-8.75%) | 5.84 | 5.84 | 150 |
| BGI | 0.92▼ | -0.03 (-3.16%) | 0.92 | 0.92 | 163 |
| AHPI | 1.45▼ | -0.08 (-5.23%) | 1.471 | 1.45 | 200 |
| ZDGE | 1.45▼ | -0.13 (-8.23%) | 1.50 | 1.45 | 278 |
| PNRL | 1.9598▼ | -0.0652 (-3.22%) | 1.9598 | 1.9598 | 320 |
| IOR | 13.9695▼ | -0.7605 (-5.16%) | 13.9695 | 13.9695 | 342 |
| CARV | 3.14 | +0.00 (+0.00%) | 3.14 | 3.00 | 377 |
| RETO | 1.0201▼ | -0.0749 (-6.84%) | 1.0201 | 1.0201 | 450 |
| VERY | 17.20▼ | -2.955 (-14.66%) | 17.20 | 17.20 | 541 |
| CYAN | 2.53▼ | -0.21 (-7.66%) | 2.53 | 2.51 | 561 |
| IMTE | 8.1624▼ | -0.3126 (-3.69%) | 8.2225 | 7.50 | 596 |
| IPDN | 1.43▼ | -0.17 (-10.62%) | 1.50 | 1.43 | 839 |
| MXC | 4.02▼ | -0.17 (-4.06%) | 4.02 | 3.91 | 840 |
| SAL | 37.94▲ | +0.09 (+0.24%) | 38.99 | 36.00 | 938 |
| DXR | 8.76▼ | -0.27 (-2.99%) | 9.055 | 8.75 | 1,030 |
| PLXP | 5.80 | +0.00 (+0.00%) | 5.80 | 5.20 | 1,097 |
| PHCF | 2.42▼ | -0.07 (-2.81%) | 2.43 | 2.09 | 1,100 |
| DLPN | 0.97▼ | -0.02 (-2.02%) | 1.005 | 0.955 | 1,147 |
| TLSA | 6.44▼ | -0.51 (-7.34%) | 6.69 | 6.27 | 1,300 |
| GTN.A | 15.69▼ | -0.80 (-4.85%) | 15.69 | 15.69 | 1,395 |
| MAYS | 35.80▼ | -1.78 (-4.74%) | 36.1047 | 35.74 | 1,410 |
| VRNA | 4.40▼ | -0.009 (-0.20%) | 4.40 | 4.1708 | 1,455 |
| JRJC | 0.74▼ | -0.01 (-1.33%) | 0.80 | 0.7186 | 1,491 |
| VCNX | 5.84▲ | +0.69 (+13.40%) | 5.84 | 4.95 | 1,619 |
| BELFA | 11.32▲ | +0.02 (+0.18%) | 11.32 | 10.30 | 2,102 |
| NES | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.6617 | 2,270 |
| GSUM | 2.09▼ | -0.04 (-1.88%) | 2.09 | 2.03 | 2,857 |
| HOTH | 5.07▼ | -0.535 (-9.55%) | 5.61 | 5.07 | 2,999 |
| AAMC | 9.96▼ | -0.04 (-0.40%) | 10.01 | 8.66 | 3,145 |
| APLT | 10.05▲ | +0.10 (+1.01%) | 10.05 | 9.36 | 3,552 |
| EQS | 1.5678▼ | -0.0922 (-5.55%) | 1.5678 | 1.5678 | 3,893 |
| QBAK | 4.6609▲ | +0.0009 (+0.02%) | 4.7067 | 4.5172 | 4,031 |
| JFIN | 12.30▼ | -0.70 (-5.38%) | 13.00 | 12.1706 | 4,119 |
| PME | 2.38▲ | +0.03 (+1.28%) | 2.38 | 2.278 | 4,880 |
| GDP | 10.30▼ | -0.45 (-4.19%) | 10.60 | 10.19 | 5,269 |
| OPHC | 2.45▼ | -0.14 (-5.41%) | 2.55 | 2.38 | 5,563 |
| WHLR | 1.11▼ | -0.06 (-5.13%) | 1.16 | 1.11 | 5,656 |
| CLDB | 24.00 | +0.00 (+0.00%) | 24.00 | 23.05 | 5,864 |
| PPSI | 5.60▼ | -0.25 (-4.27%) | 5.66 | 5.52 | 5,876 |
| AGMH | 17.53▼ | -0.59 (-3.26%) | 17.53 | 17.25 | 6,479 |
| VOXX | 4.86 | +0.00 (+0.00%) | 4.88 | 4.62 | 6,788 |
| PSV | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.46 | 6,865 |
| PATI | 18.25▼ | -0.50 (-2.67%) | 18.25 | 18.10 | 6,982 |
| TGC | 0.7201▲ | +0.0001 (+0.01%) | 0.735 | 0.6905 | 7,732 |
| MFNC | 14.00▼ | -0.03 (-0.21%) | 14.10 | 12.9746 | 8,181 |
| FRD | 6.46▲ | +0.18 (+2.87%) | 6.46 | 6.075 | 8,672 |
| ETTX | 8.32▼ | -0.01 (-0.12%) | 8.32 | 7.90 | 9,335 |
| TMSR | 1.22▼ | -0.08 (-6.15%) | 1.3563 | 1.22 | 9,398 |
| CPSS | 3.66▲ | +0.04 (+1.10%) | 3.68 | 3.4685 | 9,893 |
| MICT | 0.70▼ | -0.02 (-2.78%) | 0.73 | 0.6717 | 10,961 |
| RCON | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.6464 | 11,036 |
| SITO | 0.7279▼ | -0.0421 (-5.47%) | 0.7668 | 0.7278 | 11,098 |
| CLPS | 5.38▲ | +0.15 (+2.87%) | 5.58 | 5.07 | 11,360 |
| LCUT | 8.26▼ | -0.06 (-0.72%) | 8.41 | 8.02 | 12,695 |
| DYSL | 1.0549▼ | -0.0051 (-0.48%) | 1.0549 | 1.02 | 12,801 |
| SUMR | 0.5195▼ | -0.0005 (-0.10%) | 0.535 | 0.4232 | 12,981 |
| GEC | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.64 | 13,900 |
| EPIX | 1.80▼ | -0.10 (-5.26%) | 1.85 | 1.68 | 14,232 |
| RIVE | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.05 | 14,600 |
| NEPH | 6.85▼ | -0.10 (-1.44%) | 7.00 | 6.50 | 15,548 |
| DCAR | 0.80▼ | -0.01 (-1.23%) | 0.84 | 0.7501 | 15,986 |
| AWRE | 2.995▼ | -0.155 (-4.92%) | 3.135 | 2.97 | 17,326 |
| CRWS | 5.26▼ | -0.05 (-0.94%) | 5.31 | 5.1297 | 18,305 |
| AIRI | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.09 | 19,032 |
| DMAC | 2.53▼ | -0.07 (-2.69%) | 2.56 | 2.4826 | 20,219 |
| MNI | 2.50▼ | -0.19 (-7.06%) | 2.515 | 2.345 | 21,693 |
| SEAC | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.80 | 22,515 |
| FVE | 0.59▼ | -0.01 (-1.67%) | 0.594 | 0.577 | 23,277 |
| NLTX | 3.55▼ | -0.15 (-4.05%) | 3.55 | 3.55 | 24,539 |
| ARTL | 2.10▼ | -0.61 (-22.51%) | 2.17 | 1.95 | 25,373 |
| SPNE | 11.01▼ | -0.42 (-3.67%) | 11.48 | 10.971 | 26,555 |
| BTAI | 9.12▲ | +0.36 (+4.11%) | 9.1508 | 8.42 | 28,398 |
| DLNG | 1.24▼ | -0.11 (-8.15%) | 1.32 | 1.24 | 30,446 |
| CXDC | 2.18▲ | +0.04 (+1.87%) | 2.23 | 2.0262 | 30,846 |
| CPIX | 5.37▼ | -0.17 (-3.07%) | 5.44 | 5.00 | 30,865 |
| PSTI | 3.79▼ | -0.11 (-2.82%) | 3.89 | 3.76 | 32,242 |
| TCON | 0.5195▼ | -0.0035 (-0.67%) | 0.5386 | 0.50 | 33,952 |
| INUV | 0.2637▲ | +0.0037 (+1.42%) | 0.27 | 0.25 | 34,071 |
| FRSX | 1.60▼ | -0.10 (-5.88%) | 1.69 | 1.56 | 35,558 |
| USIO | 2.35▼ | -0.35 (-12.96%) | 2.6874 | 2.30 | 40,612 |
| NH | 0.56▼ | -0.02 (-3.45%) | 0.5713 | 0.56 | 43,988 |
| MTFB | 0.6011▼ | -0.0489 (-7.52%) | 0.62 | 0.6001 | 48,889 |
| GLG | 0.36▼ | -0.01 (-2.70%) | 0.3675 | 0.33 | 50,494 |
| GASS | 3.50▲ | +0.18 (+5.42%) | 3.50 | 3.20 | 51,666 |
| POAI | 0.58▼ | -0.014 (-2.36%) | 0.59 | 0.56 | 51,684 |
| KXIN | 1.79▼ | -0.042 (-2.29%) | 1.94 | 1.71 | 51,913 |
| NNA | 6.11▼ | -0.29 (-4.53%) | 6.48 | 6.00 | 57,224 |
| ASLN | 2.07▼ | -0.405 (-16.36%) | 2.39 | 2.02 | 59,088 |
| NVLN | 0.6992▼ | -0.0608 (-8.00%) | 0.72 | 0.675 | 73,780 |
| GENE | 2.13▼ | -0.12 (-5.33%) | 2.19 | 2.00 | 74,228 |
| HOS | 0.73▼ | -0.03 (-3.95%) | 0.7686 | 0.681 | 79,469 |
| PRTO | 0.3167▼ | -0.0133 (-4.03%) | 0.3285 | 0.316 | 81,636 |
| JASN | 0.595▲ | +0.005 (+0.85%) | 0.6498 | 0.5601 | 84,678 |
| SDR | 0.56 | +0.00 (+0.00%) | 0.567 | 0.5351 | 91,488 |
| PRPO | 2.72▼ | -0.25 (-8.42%) | 2.827 | 2.70 | 97,801 |
| CTRM | 3.14▲ | +0.14 (+4.67%) | 3.27 | 2.8888 | 102,516 |