Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
VTNR 1.33 -0.11 (-7.64%) 1.33 1.33 34
TGEN 3.66 -0.12 (-3.17%) 3.66 3.66 104
ISIG 0.97 -0.13 (-11.82%) 0.97 0.97 203
WAFU 2.69 -0.49 (-15.41%) 2.69 2.69 225
EMCF 32.255 -1.725 (-5.08%) 32.255 32.255 300
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
UBOH 22.16 -0.805 (-3.51%) 22.16 22.16 424
XTNT 2.99 -0.49 (-14.08%) 3.08 2.99 476
OPOF 21.41 -0.87 (-3.90%) 21.41 21.41 526
VISL 1.51 -0.22 (-12.72%) 1.51 1.51 541
MDJH 2.01 -0.85 (-29.72%) 2.01 2.01 750
DAC 10.17 -1.77 (-14.82%) 10.17 10.17 1,642
KZIA 2.93 -0.21 (-6.69%) 2.93 2.65 1,690
BVSN 1.38 -0.09 (-6.12%) 1.38 1.38 1,699
LKCO 6.09 -0.19 (-3.03%) 6.09 6.09 1,894
BFRA 15.76 -0.57 (-3.49%) 15.76 15.76 1,983
PRPL 6.38 -0.255 (-3.84%) 6.38 6.38 2,101
RELV 4.77 -0.18 (-3.64%) 4.79 4.77 2,314
RDCM 8.20 -0.35 (-4.09%) 8.23 8.20 2,736
EDRY 7.10 -0.5983 (-7.77%) 7.10 7.10 2,791
RCON 0.757 -0.138 (-15.42%) 0.757 0.757 2,861
MSN 1.01 -0.20 (-16.53%) 1.01 1.01 2,869
NEON 2.85 -0.09 (-3.06%) 2.85 2.85 2,935
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
CLPS 5.88 -0.24 (-3.92%) 5.88 5.83 3,438
MOGO 3.56 -0.18 (-4.81%) 3.56 3.56 3,580
LOV 10.11 -1.09 (-9.73%) 10.11 10.11 3,731
RHE 2.09 -0.13 (-5.86%) 2.09 2.09 3,857
ESTR 0.99 -0.06 (-5.71%) 0.99 0.99 4,172
ARDS 7.17 -0.62 (-7.96%) 7.27 6.915 4,548
ONTX 3.30 -0.11 (-3.23%) 3.32 3.30 4,777
MARPS 2.28 -0.13 (-5.39%) 2.31 2.28 6,274
FAT 4.10 -0.40 (-8.89%) 4.10 4.10 7,520
IMV 3.47 -0.17 (-4.67%) 3.47 3.47 7,894
DL 5.38 -0.37 (-6.43%) 5.38 5.38 8,215
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
PMD 9.58 -0.305 (-3.09%) 9.58 9.575 8,413
LWAY 2.27 -0.35 (-13.36%) 2.27 2.27 9,435
SXTC 3.12 -0.32 (-9.30%) 3.12 3.12 9,868
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
LAZY 4.50 -0.495 (-9.91%) 4.51 4.36 10,260
GNUS 1.68 -0.07 (-4.00%) 1.68 1.68 10,385
CIVB 21.89 -0.205 (-0.93%) 21.89 21.265 10,973
RDVT 11.86 -0.46 (-3.73%) 11.86 11.86 10,989
DAVE 4.00 -0.275 (-6.43%) 4.00 4.00 11,445
WORX 5.22 -0.18 (-3.33%) 5.22 5.22 12,473
BHTG 1.985 -0.525 (-20.92%) 1.985 1.975 12,764
GDP 10.89 -0.49 (-4.31%) 10.89 10.785 13,216
NES 4.265 -0.355 (-7.68%) 4.265 4.265 14,301
ASV 1.85 +0.00 (+0.00%) 1.85 1.76 15,809
CTEK 4.55 -0.20 (-4.21%) 4.55 4.55 16,086
SDI 19.49 -0.60 (-2.99%) 19.49 18.70 16,476
FRD 6.925 -0.34 (-4.68%) 6.925 6.925 16,666
BIMI 2.665 -0.385 (-12.62%) 2.665 2.665 16,875
HPJ 3.115 -0.285 (-8.38%) 3.115 3.115 17,553
LRAD 3.21 -0.16 (-4.75%) 3.21 3.21 17,789
SBR 47.265 -1.09 (-2.25%) 47.265 46.83 18,040
CCM 2.08 -0.25 (-10.73%) 2.08 2.05 18,772
TRPX 2.58 -0.34 (-11.64%) 2.58 2.58 19,512
USEG 0.2918 -0.0182 (-5.87%) 0.2918 0.2918 19,842
USD 35.88 -1.57 (-4.19%) 35.91 35.27 20,216
ATIF 3.535 -0.155 (-4.20%) 3.535 3.535 20,313
CRWS 4.48 -0.32 (-6.67%) 4.48 4.48 20,611
HOOK 8.75 -0.77 (-8.09%) 9.51 8.75 20,767
AXLA 11.055 -1.99 (-15.25%) 12.585 11.01 21,107
GWGH 9.64 -0.51 (-5.02%) 9.64 9.57 22,210
IMUX 9.14 -0.185 (-1.98%) 9.14 9.04 22,409
LEU 3.07 -0.39 (-11.27%) 3.07 3.07 22,845
WISA 1.32 -0.07 (-5.04%) 1.32 1.31 23,773
ARCT 6.435 -0.15 (-2.28%) 6.435 6.38 25,595
PRTH 7.565 +0.32 (+4.42%) 7.57 6.71 26,070
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
ULBI 7.75 -0.25 (-3.12%) 7.75 7.75 27,276
HOTH 6.25 -1.555 (-19.92%) 6.25 6.22 28,007
ELOX 9.725 -0.10 (-1.02%) 9.88 9.52 28,049
FBMS 30.00 +0.22 (+0.74%) 30.00 28.815 28,136
SOHO 7.355 -0.255 (-3.35%) 7.355 7.355 28,626
IMRN 2.77 -0.225 (-7.51%) 2.77 2.77 29,708
MREO 3.365 -0.535 (-13.72%) 3.65 3.365 29,889
SSI 0.7699 -0.0481 (-5.88%) 0.7699 0.7375 34,486
FGD 22.465 -0.855 (-3.67%) 22.52 22.465 34,564
NCSM 2.81 +0.005 (+0.18%) 2.81 2.715 35,123
OSS 1.655 -0.135 (-7.54%) 1.655 1.655 35,189
LMB 8.37 -0.44 (-4.99%) 8.37 8.30 37,542
MRIN 2.50 -0.10 (-3.85%) 2.50 2.50 38,498
ONE 8.10 -0.02 (-0.25%) 8.15 7.85 39,969
CTRC 3.975 -0.065 (-1.61%) 4.03 3.83 40,259
MLND 12.80 -0.505 (-3.80%) 12.80 12.30 41,728
SMMT 1.29 -0.125 (-8.83%) 1.29 1.29 42,044
EDNT 2.79 -0.18 (-6.06%) 2.79 2.68 42,775
ZEUS 12.46 -0.66 (-5.03%) 12.50 12.46 45,026
PFSW 3.785 -0.195 (-4.90%) 3.95 3.74 46,246
PED 2.15 -0.15 (-6.52%) 2.17 2.15 46,365
SITO 0.875 -0.0251 (-2.79%) 0.875 0.8501 49,087
NMRD 0.84 -0.0099 (-1.16%) 0.85 0.81 50,067
SQBG 0.57 -0.06 (-9.52%) 0.57 0.57 50,730
LOOP 7.995 -0.845 (-9.56%) 7.995 7.995 50,776
ATAI 2.105 -0.085 (-3.88%) 2.105 2.105 51,163
MTP 1.34 -0.06 (-4.29%) 1.35 1.34 51,819