Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GRIN 5.80 -0.20 (-3.33%) 5.80 5.80 0
QRTEB 10.86 -1.15 (-9.58%) 10.86 10.86 0
FUE 5.39 -0.29 (-5.11%) 5.39 5.39 100
ARDS 7.71 -0.32 (-3.99%) 7.71 7.71 125
IKNX 5.84 -0.56 (-8.75%) 5.84 5.84 150
BGI 0.92 -0.03 (-3.16%) 0.92 0.92 163
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
ZDGE 1.45 -0.13 (-8.23%) 1.50 1.45 278
PNRL 1.9598 -0.0652 (-3.22%) 1.9598 1.9598 320
IOR 13.9695 -0.7605 (-5.16%) 13.9695 13.9695 342
CARV 3.14 +0.00 (+0.00%) 3.14 3.00 377
RETO 1.0201 -0.0749 (-6.84%) 1.0201 1.0201 450
VERY 17.20 -2.955 (-14.66%) 17.20 17.20 541
CYAN 2.53 -0.21 (-7.66%) 2.53 2.51 561
IMTE 8.1624 -0.3126 (-3.69%) 8.2225 7.50 596
IPDN 1.43 -0.17 (-10.62%) 1.50 1.43 839
MXC 4.02 -0.17 (-4.06%) 4.02 3.91 840
SAL 37.94 +0.09 (+0.24%) 38.99 36.00 938
DXR 8.76 -0.27 (-2.99%) 9.055 8.75 1,030
PLXP 5.80 +0.00 (+0.00%) 5.80 5.20 1,097
PHCF 2.42 -0.07 (-2.81%) 2.43 2.09 1,100
DLPN 0.97 -0.02 (-2.02%) 1.005 0.955 1,147
TLSA 6.44 -0.51 (-7.34%) 6.69 6.27 1,300
GTN.A 15.69 -0.80 (-4.85%) 15.69 15.69 1,395
MAYS 35.80 -1.78 (-4.74%) 36.1047 35.74 1,410
VRNA 4.40 -0.009 (-0.20%) 4.40 4.1708 1,455
JRJC 0.74 -0.01 (-1.33%) 0.80 0.7186 1,491
VCNX 5.84 +0.69 (+13.40%) 5.84 4.95 1,619
BELFA 11.32 +0.02 (+0.18%) 11.32 10.30 2,102
NES 3.88 -0.02 (-0.51%) 3.92 3.6617 2,270
GSUM 2.09 -0.04 (-1.88%) 2.09 2.03 2,857
HOTH 5.07 -0.535 (-9.55%) 5.61 5.07 2,999
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
APLT 10.05 +0.10 (+1.01%) 10.05 9.36 3,552
EQS 1.5678 -0.0922 (-5.55%) 1.5678 1.5678 3,893
QBAK 4.6609 +0.0009 (+0.02%) 4.7067 4.5172 4,031
JFIN 12.30 -0.70 (-5.38%) 13.00 12.1706 4,119
PME 2.38 +0.03 (+1.28%) 2.38 2.278 4,880
GDP 10.30 -0.45 (-4.19%) 10.60 10.19 5,269
OPHC 2.45 -0.14 (-5.41%) 2.55 2.38 5,563
WHLR 1.11 -0.06 (-5.13%) 1.16 1.11 5,656
CLDB 24.00 +0.00 (+0.00%) 24.00 23.05 5,864
PPSI 5.60 -0.25 (-4.27%) 5.66 5.52 5,876
AGMH 17.53 -0.59 (-3.26%) 17.53 17.25 6,479
VOXX 4.86 +0.00 (+0.00%) 4.88 4.62 6,788
PSV 1.49 -0.04 (-2.61%) 1.55 1.46 6,865
PATI 18.25 -0.50 (-2.67%) 18.25 18.10 6,982
TGC 0.7201 +0.0001 (+0.01%) 0.735 0.6905 7,732
MFNC 14.00 -0.03 (-0.21%) 14.10 12.9746 8,181
FRD 6.46 +0.18 (+2.87%) 6.46 6.075 8,672
ETTX 8.32 -0.01 (-0.12%) 8.32 7.90 9,335
TMSR 1.22 -0.08 (-6.15%) 1.3563 1.22 9,398
CPSS 3.66 +0.04 (+1.10%) 3.68 3.4685 9,893
MICT 0.70 -0.02 (-2.78%) 0.73 0.6717 10,961
RCON 0.70 +0.01 (+1.45%) 0.70 0.6464 11,036
SITO 0.7279 -0.0421 (-5.47%) 0.7668 0.7278 11,098
CLPS 5.38 +0.15 (+2.87%) 5.58 5.07 11,360
LCUT 8.26 -0.06 (-0.72%) 8.41 8.02 12,695
DYSL 1.0549 -0.0051 (-0.48%) 1.0549 1.02 12,801
SUMR 0.5195 -0.0005 (-0.10%) 0.535 0.4232 12,981
GEC 3.84 +0.08 (+2.13%) 3.84 3.64 13,900
EPIX 1.80 -0.10 (-5.26%) 1.85 1.68 14,232
RIVE 10.35 -0.03 (-0.29%) 10.40 10.05 14,600
NEPH 6.85 -0.10 (-1.44%) 7.00 6.50 15,548
DCAR 0.80 -0.01 (-1.23%) 0.84 0.7501 15,986
AWRE 2.995 -0.155 (-4.92%) 3.135 2.97 17,326
CRWS 5.26 -0.05 (-0.94%) 5.31 5.1297 18,305
AIRI 1.16 +0.02 (+1.75%) 1.20 1.09 19,032
DMAC 2.53 -0.07 (-2.69%) 2.56 2.4826 20,219
MNI 2.50 -0.19 (-7.06%) 2.515 2.345 21,693
SEAC 1.87 -0.02 (-1.06%) 1.93 1.80 22,515
FVE 0.59 -0.01 (-1.67%) 0.594 0.577 23,277
NLTX 3.55 -0.15 (-4.05%) 3.55 3.55 24,539
ARTL 2.10 -0.61 (-22.51%) 2.17 1.95 25,373
SPNE 11.01 -0.42 (-3.67%) 11.48 10.971 26,555
BTAI 9.12 +0.36 (+4.11%) 9.1508 8.42 28,398
DLNG 1.24 -0.11 (-8.15%) 1.32 1.24 30,446
CXDC 2.18 +0.04 (+1.87%) 2.23 2.0262 30,846
CPIX 5.37 -0.17 (-3.07%) 5.44 5.00 30,865
PSTI 3.79 -0.11 (-2.82%) 3.89 3.76 32,242
TCON 0.5195 -0.0035 (-0.67%) 0.5386 0.50 33,952
INUV 0.2637 +0.0037 (+1.42%) 0.27 0.25 34,071
FRSX 1.60 -0.10 (-5.88%) 1.69 1.56 35,558
USIO 2.35 -0.35 (-12.96%) 2.6874 2.30 40,612
NH 0.56 -0.02 (-3.45%) 0.5713 0.56 43,988
MTFB 0.6011 -0.0489 (-7.52%) 0.62 0.6001 48,889
GLG 0.36 -0.01 (-2.70%) 0.3675 0.33 50,494
GASS 3.50 +0.18 (+5.42%) 3.50 3.20 51,666
POAI 0.58 -0.014 (-2.36%) 0.59 0.56 51,684
KXIN 1.79 -0.042 (-2.29%) 1.94 1.71 51,913
NNA 6.11 -0.29 (-4.53%) 6.48 6.00 57,224
ASLN 2.07 -0.405 (-16.36%) 2.39 2.02 59,088
NVLN 0.6992 -0.0608 (-8.00%) 0.72 0.675 73,780
GENE 2.13 -0.12 (-5.33%) 2.19 2.00 74,228
HOS 0.73 -0.03 (-3.95%) 0.7686 0.681 79,469
PRTO 0.3167 -0.0133 (-4.03%) 0.3285 0.316 81,636
JASN 0.595 +0.005 (+0.85%) 0.6498 0.5601 84,678
SDR 0.56 +0.00 (+0.00%) 0.567 0.5351 91,488
PRPO 2.72 -0.25 (-8.42%) 2.827 2.70 97,801
CTRM 3.14 +0.14 (+4.67%) 3.27 2.8888 102,516