Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WXET | 20.078▼ | -0.94 (-4.47%) | 20.078 | 20.078 | 100 |
| CXRN | 19.74▼ | -1.778 (-8.26%) | 19.74 | 19.74 | 100 |
| QUP | 34.647▼ | -1.592 (-4.39%) | 34.647 | 34.647 | 100 |
| IOR | 17.9001▼ | -1.0499 (-5.54%) | 17.9001 | 17.9001 | 284 |
| CPXR | 24.426▼ | -1.2254 (-4.78%) | 24.426 | 24.33 | 287 |
| HECO | 33.18▼ | -1.032 (-3.02%) | 33.18 | 33.14 | 359 |
| DGICB | 16.6268▼ | -0.6832 (-3.95%) | 16.6268 | 16.6268 | 392 |
| ZIPP | 23.64▼ | -0.82 (-3.35%) | 23.64 | 23.431 | 500 |
| EZJ | 41.1998▼ | -1.9667 (-4.56%) | 41.225 | 41.1998 | 532 |
| FATBB | 2.502▼ | -0.2047 (-7.56%) | 2.502 | 2.502 | 729 |
| AKO.A | 19.855▲ | +0.055 (+0.28%) | 20.035 | 18.12 | 772 |
| PHAR | 9.88▼ | -0.70 (-6.62%) | 9.88 | 9.88 | 800 |
| ADXN | 9.48▲ | +0.105 (+1.12%) | 9.48 | 9.0478 | 884 |
| SPCY | 27.344▼ | -1.0386 (-3.66%) | 27.344 | 26.82 | 1,300 |
| BRIA | 2.33▼ | -0.165 (-6.61%) | 2.33 | 2.22 | 1,452 |
| GIGM | 1.48▼ | -0.04 (-2.63%) | 1.50 | 1.43 | 1,500 |
| FENG | 2.10▼ | -0.07 (-3.23%) | 2.175 | 2.09 | 1,600 |
| TURB | 2.3799 | +0.00 (+0.00%) | 2.3799 | 2.278 | 1,926 |
| CAS | 30.0266▼ | -1.0574 (-3.40%) | 30.10 | 29.9871 | 2,121 |
| QCMU | 25.64▼ | -1.3859 (-5.13%) | 26.06 | 25.64 | 2,148 |
| BRID | 7.705▼ | -0.225 (-2.84%) | 7.865 | 7.66 | 2,280 |
| JG | 10.67▼ | -0.62 (-5.49%) | 10.67 | 10.62 | 2,428 |
| VAPE | 10.28▼ | -0.2949 (-2.79%) | 10.28 | 10.20 | 2,480 |
| SRZN | 8.35▼ | -0.01 (-0.12%) | 8.69 | 8.0807 | 2,665 |
| TEKX | 31.98▼ | -1.33 (-3.99%) | 32.07 | 31.8066 | 2,833 |
| ANNA | 5.835▼ | -0.465 (-7.38%) | 6.13 | 5.835 | 3,100 |
| SELX | 1.225▲ | +0.005 (+0.41%) | 1.25 | 1.16 | 3,300 |
| LTL | 96.4249▼ | -2.1349 (-2.17%) | 98.4599 | 95.12 | 3,303 |
| DECO | 36.89▼ | -1.8738 (-4.83%) | 37.15 | 36.89 | 3,418 |
| BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
| OCTO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.11 | 3,616 |
| LSB | 0.9805▼ | -0.0146 (-1.47%) | 1.04 | 0.94 | 3,637 |
| EVAV | 19.9496▼ | -1.0794 (-5.13%) | 20.46 | 19.7001 | 3,701 |
| BMAX | 29.30▼ | -0.51 (-1.71%) | 29.943 | 28.52 | 4,000 |
| TRSG | 1.751▲ | +0.061 (+3.61%) | 1.80 | 1.61 | 4,000 |
| PETZ | 0.972▼ | -0.048 (-4.71%) | 1.03 | 0.972 | 4,100 |
| TOPP | 1.76▲ | +0.05 (+2.92%) | 1.7796 | 1.59 | 4,102 |
| BTOC | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.49 | 4,600 |
| BELFA | 90.45▼ | -2.99 (-3.20%) | 91.2489 | 90.31 | 4,911 |
| ANTE | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 6,500 |
| WILD | 20.3188▼ | -0.9121 (-4.30%) | 20.54 | 20.1201 | 6,696 |
| XYZG | 21.03▲ | +0.05 (+0.24%) | 21.448 | 19.99 | 6,800 |
| LICN | 4.1412▼ | -0.0388 (-0.93%) | 4.2549 | 4.0395 | 7,571 |
| CZFS | 62.52▼ | -1.92 (-2.98%) | 64.44 | 62.00 | 7,621 |
| CJET | 2.02▼ | -0.14 (-6.48%) | 2.06 | 1.86 | 7,900 |
| PC | 0.7286▼ | -0.0116 (-1.57%) | 0.7399 | 0.69 | 8,469 |
| UONEK | 0.6989▲ | +0.0199 (+2.93%) | 0.6989 | 0.65 | 9,329 |
| SNTG | 1.93▲ | +0.005 (+0.26%) | 1.99 | 1.8501 | 9,861 |
| UFG | 2.19▼ | -0.08 (-3.52%) | 2.30 | 2.0844 | 10,443 |
| SHIM | 1.865▼ | -0.145 (-7.21%) | 2.0867 | 1.8482 | 10,641 |
| STRS | 20.21▼ | -0.17 (-0.83%) | 20.58 | 19.47 | 10,911 |
| AKO.B | 24.85▼ | -0.14 (-0.56%) | 25.45 | 23.00 | 11,154 |
| LPA | 7.22▼ | -0.29 (-3.86%) | 7.42 | 7.17 | 11,500 |
| JL | 6.24▲ | +0.04 (+0.65%) | 6.24 | 6.00 | 11,711 |
| LMBO | 25.5486▼ | -1.3714 (-5.09%) | 25.88 | 25.01 | 11,977 |
| LBGJ | 1.25▼ | -0.16 (-11.35%) | 1.355 | 1.25 | 12,242 |
| THCH | 2.98▼ | -0.005 (-0.17%) | 2.985 | 2.86 | 12,700 |
| NKSH | 28.95▼ | -0.89 (-2.98%) | 29.99 | 27.63 | 12,716 |
| RVNL | 30.73▼ | -1.73 (-5.33%) | 31.47 | 29.07 | 13,200 |
| GBR | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 14,042 |
| PBFS | 12.30▼ | -0.20 (-1.60%) | 12.47 | 11.91 | 14,511 |
| JZ | 1.85▼ | -0.01 (-0.54%) | 1.915 | 1.746 | 16,200 |
| JWEL | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.43 | 17,149 |
| ATHE | 3.87▼ | -0.28 (-6.75%) | 4.0303 | 3.77 | 17,402 |
| MNRS | 26.6443▼ | -1.4657 (-5.21%) | 27.21 | 26.21 | 18,069 |
| NYAX | 47.36▼ | -3.08 (-6.11%) | 50.01 | 45.09 | 18,300 |
| CSPI | 12.62▼ | -0.22 (-1.71%) | 12.95 | 12.31 | 19,000 |
| EPOW | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.88 | 19,229 |
| NCI | 2.13▼ | -0.12 (-5.33%) | 2.20 | 2.10 | 19,917 |
| APM | 0.896▼ | -0.064 (-6.67%) | 0.96 | 0.893 | 20,400 |
| LSTA | 2.48▼ | -0.14 (-5.34%) | 2.62 | 2.42 | 21,500 |
| UBOT | 21.16▼ | -0.8554 (-3.89%) | 21.41 | 21.00 | 22,800 |
| WOK | 0.7106▲ | +0.0005 (+0.07%) | 0.7198 | 0.68 | 22,807 |
| XIN | 1.82▲ | +0.12 (+7.06%) | 1.83 | 1.64 | 24,994 |
| TYGO | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 25,700 |
| MAAS | 3.125▼ | -0.225 (-6.72%) | 3.3899 | 3.02 | 25,840 |
| HLP | 0.716▼ | -0.0489 (-6.39%) | 0.7607 | 0.705 | 26,450 |
| ESCA | 14.28▼ | -0.70 (-4.67%) | 14.63 | 14.20 | 26,774 |
| KUKE | 2.97▼ | -0.029 (-0.97%) | 3.10 | 2.88 | 27,051 |
| CYCN | 3.09▼ | -0.27 (-8.04%) | 3.398 | 3.06 | 29,059 |
| WANT | 41.92▼ | -1.70 (-3.90%) | 42.0702 | 41.204 | 32,518 |
| LCDL | 18.78▼ | -0.92 (-4.67%) | 18.89 | 17.77 | 33,900 |
| ERNA | 1.83▼ | -0.17 (-8.50%) | 2.00 | 1.83 | 34,700 |
| SOHO | 0.93▼ | -0.0001 (-0.01%) | 0.98 | 0.82 | 34,800 |
| VIVK | 0.761▼ | -0.0134 (-1.73%) | 0.785 | 0.75 | 41,992 |
| SJ | 0.8178▼ | -0.0334 (-3.92%) | 0.8403 | 0.81 | 43,164 |
| ATPC | 1.395▲ | +0.035 (+2.57%) | 1.45 | 1.31 | 44,006 |
| MYND | 0.826▼ | -0.0485 (-5.55%) | 0.8576 | 0.7956 | 46,072 |
| UBFO | 8.88▼ | -0.40 (-4.31%) | 9.20 | 8.82 | 46,604 |
| PLUT | 2.22▼ | -0.08 (-3.48%) | 2.34 | 2.20 | 47,278 |
| BEAT | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 47,900 |
| IPX | 27.86▼ | -2.17 (-7.23%) | 28.39 | 27.44 | 48,586 |
| SXTC | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.69 | 49,000 |
| ONEG | 6.945▼ | -0.455 (-6.15%) | 7.63 | 6.75 | 52,700 |
| INNV | 4.17▼ | -0.29 (-6.50%) | 4.23 | 4.055 | 52,956 |
| COCH | 1.48▼ | -0.09 (-5.73%) | 1.52 | 1.43 | 55,438 |
| STSS | 5.645▼ | -0.155 (-2.67%) | 5.68 | 5.40 | 57,398 |
| BLFY | 9.53▼ | -0.34 (-3.44%) | 9.99 | 9.43 | 57,500 |
| XTNT | 0.67▼ | -0.0218 (-3.15%) | 0.715 | 0.665 | 58,760 |
| BGI | 0.95▼ | -0.026 (-2.66%) | 0.95 | 0.899 | 59,316 |