Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
ADRT | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.21 | 362 |
BROG | 2.15▼ | -0.08 (-3.59%) | 2.15 | 2.15 | 412 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
FBYD | 9.82▲ | +0.38 (+4.03%) | 9.82 | 8.83 | 927 |
MGYR | 11.125▼ | -0.1408 (-1.25%) | 11.14 | 10.88 | 1,033 |
NVNI | 1.94▼ | -0.095 (-4.67%) | 1.95 | 1.90 | 1,045 |
AXIL | 12.50▲ | +0.14 (+1.13%) | 12.56 | 11.91 | 1,079 |
DGLY | 2.57▼ | -0.05 (-1.91%) | 2.578 | 2.53 | 1,099 |
MYNA | 4.55▼ | -0.2141 (-4.49%) | 4.69 | 4.31 | 1,370 |
VSTE | 2.31▼ | -0.12 (-4.94%) | 2.31 | 2.31 | 1,416 |
PAVS | 1.72▼ | -0.13 (-7.03%) | 1.84 | 1.70 | 1,639 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
WHLM | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.65 | 1,891 |
BLBX | 2.55▼ | -0.0997 (-3.76%) | 2.60 | 2.52 | 2,196 |
MOLN | 4.20▼ | -0.04 (-0.94%) | 4.20 | 4.04 | 2,231 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
YQ | 2.9701▼ | -0.1799 (-5.71%) | 2.99 | 2.97 | 3,112 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
AONC | 5.90▼ | -0.07 (-1.17%) | 5.99 | 5.75 | 3,455 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.345 | 4,241 |
EIGR | 4.98▼ | -0.385 (-7.18%) | 5.17 | 4.85 | 4,748 |
UBCP | 14.958▲ | +0.0015 (+0.01%) | 14.958 | 14.2099 | 5,183 |
IPHA | 2.38▼ | -0.06 (-2.46%) | 2.3898 | 2.31 | 5,207 |
BYFC | 5.99▲ | +0.04 (+0.67%) | 6.08 | 5.61 | 5,427 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
HCWB | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.63 | 5,547 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
VHC | 6.33▲ | +0.02 (+0.32%) | 6.45 | 5.85 | 6,187 |
VRPX | 3.77▼ | -0.11 (-2.84%) | 3.97 | 3.48 | 7,588 |
SSY | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.712 | 8,478 |
CALC | 4.19 | +0.00 (+0.00%) | 4.20 | 3.87 | 11,451 |
MYND | 4.63▼ | -0.25 (-5.12%) | 4.85 | 4.32 | 11,567 |
GVH | 1.50▼ | -0.07 (-4.46%) | 1.52 | 1.4215 | 11,712 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
LGVC | 9.73▼ | -0.87 (-8.21%) | 10.35 | 9.51 | 13,676 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
LNSR | 3.76▲ | +0.22 (+6.21%) | 3.92 | 3.3745 | 14,051 |
PMCB | 2.44 | +0.00 (+0.00%) | 2.58 | 2.3404 | 14,826 |
AIRJ | 10.71▼ | -0.23 (-2.10%) | 11.24 | 10.10 | 15,000 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
CIG.C | 2.85▼ | -0.0189 (-0.66%) | 2.90 | 2.78 | 15,479 |
NEXN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 4.83 | 15,946 |
HOFV | 3.64▲ | +0.05 (+1.39%) | 3.65 | 3.43 | 16,213 |
AAME | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.60 | 17,180 |
PSTV | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.78 | 17,610 |
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
BYU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3117 | 19,358 |
LIPO | 0.72▼ | -0.0292 (-3.90%) | 0.75 | 0.682 | 20,405 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
PWM | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.36 | 22,109 |
VTVT | 23.80▲ | +0.71 (+3.07%) | 23.82 | 22.03 | 23,300 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
ZCMD | 1.28▼ | -0.12 (-8.57%) | 1.34 | 1.20 | 27,826 |
ESLA | 1.25▼ | -0.0096 (-0.76%) | 1.25 | 1.08 | 27,945 |
CRML | 11.40▼ | -1.25 (-9.88%) | 12.00 | 11.40 | 28,200 |
AENT | 2.14▲ | +0.08 (+3.88%) | 2.25 | 1.96 | 29,613 |
CTNT | 2.11▲ | +0.21 (+11.05%) | 2.11 | 1.76 | 35,965 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
SONN | 2.03▼ | -0.005 (-0.25%) | 2.03 | 1.90 | 42,502 |
TIRX | 0.456▲ | +0.007 (+1.56%) | 0.4705 | 0.4204 | 44,032 |
UBFO | 7.53▲ | +0.18 (+2.45%) | 7.53 | 7.11 | 45,102 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
KRRO | 88.53▲ | +1.58 (+1.82%) | 97.91 | 82.12 | 48,554 |
RANI | 3.03▼ | -0.15 (-4.72%) | 3.29 | 2.9705 | 50,323 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
BMRA | 0.89 | +0.00 (+0.00%) | 0.90 | 0.85 | 62,683 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
MTEK | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.28 | 67,369 |
TSDD | 23.92▼ | -0.57 (-2.33%) | 24.97 | 23.48 | 68,942 |
GYRE | 17.53▲ | +0.74 (+4.41%) | 17.93 | 16.21 | 71,488 |
SGD | 0.88▲ | +0.032 (+3.77%) | 0.8899 | 0.82 | 71,611 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
INTZ | 2.78▼ | -0.27 (-8.85%) | 2.93 | 2.68 | 81,127 |
YI | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9897 | 83,238 |
USEG | 1.06▼ | -0.08 (-7.02%) | 1.0828 | 1.02 | 83,331 |
MGIH | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 84,870 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
RAVE | 2.23▲ | +0.14 (+6.70%) | 2.239 | 1.98 | 96,365 |
BNAI | 6.79▲ | +0.97 (+16.67%) | 7.46 | 5.25 | 106,800 |
OMIC | 0.5168▲ | +0.0057 (+1.12%) | 0.52 | 0.4774 | 110,408 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
ONFO | 0.4469▼ | -0.0181 (-3.89%) | 0.4685 | 0.4469 | 122,751 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
ALCE | 0.4095▼ | -0.0092 (-2.20%) | 0.42 | 0.3919 | 127,993 |
FRES | 0.57▼ | -0.07 (-10.94%) | 0.6374 | 0.57 | 139,038 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
FRGT | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.1904 | 158,414 |
PNST | 3.31▼ | -0.02 (-0.60%) | 3.75 | 3.20 | 165,137 |
HUGE | 0.71▲ | +0.009 (+1.28%) | 0.7197 | 0.675 | 167,651 |