Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
IOR 11.93 -0.57 (-4.56%) 11.93 11.93 100
TSRI 3.34 -0.29 (-7.99%) 3.34 3.34 300
MSBF 16.05 +0.01 (+0.06%) 16.05 15.32 400
IGLD 15.81 -2.67 (-14.45%) 15.81 14.08 500
IMTE 7.00 -0.10 (-1.41%) 7.09 6.70 700
WHLM 4.84 -0.41 (-7.81%) 5.00 4.84 700
JJN 66.215 -2.625 (-3.81%) 66.215 66.07 800
DXR 9.77 -0.13 (-1.31%) 9.93 9.60 900
WVFC 15.43 -0.47 (-2.96%) 15.43 14.76 1,000
CELC 16.20 -0.15 (-0.92%) 16.20 15.846 1,200
AMBO 1.60 +0.038 (+2.43%) 1.604 1.50 1,900
BRID 29.23 -1.22 (-4.01%) 29.45 29.05 2,300
KEN 21.55 -0.301 (-1.38%) 21.55 21.05 2,300
SRL 10.20 -0.26 (-2.49%) 10.57 10.11 2,600
NSEC 12.10 -0.77 (-5.98%) 12.50 11.79 2,900
PIH 4.46 -0.25 (-5.31%) 4.595 4.45 2,900
ITCB 11.26 +0.11 (+0.99%) 11.26 10.78 3,000
SYNL 15.17 +0.17 (+1.13%) 15.17 14.48 3,400
BDL 22.27 -0.90 (-3.88%) 22.76 21.16 3,400
CIG.C 3.57 -0.10 (-2.72%) 3.57 3.50 3,409
ICCC 5.51 -0.06 (-1.08%) 5.61 5.10 3,500
AAME 2.47 +0.07 (+2.92%) 2.47 2.28 3,600
TCFC 32.01 -0.26 (-0.81%) 32.30 31.06 3,800
ATHE 1.15 -0.04 (-3.36%) 1.19 1.11 4,000
AHPI 1.39 +0.03 (+2.21%) 1.44 1.28 4,000
NKSH 39.68 +0.14 (+0.35%) 39.68 38.11 4,500
BIOX 6.35 -0.26 (-3.93%) 6.60 6.198 4,600
AXLA 5.23 -0.52 (-9.04%) 5.33 5.23 4,900
EBMT 17.22 -0.45 (-2.55%) 17.50 17.02 5,000
CEL 2.54 -0.06 (-2.31%) 2.57 2.50 5,200
BWAY 8.80 -0.29 (-3.19%) 8.85 8.65 5,200
UFAB 2.70 +0.05 (+1.89%) 2.75 2.47 5,800
APWC 1.42 -0.03 (-2.07%) 1.47 1.39 6,700
IMAC 3.072 -0.068 (-2.17%) 3.072 2.75 7,400
CLDB 21.25 -0.75 (-3.41%) 21.25 21.25 7,900
NVIV 0.50 +0.02 (+4.17%) 0.50 0.45 8,200
ASLN 1.70 +0.01 (+0.59%) 1.70 1.57 9,000
UAMY 0.55 -0.01 (-1.79%) 0.56 0.52 9,000
NHLD 2.71 -0.03 (-1.09%) 2.79 2.55 9,800
JRJC 0.73 +0.01 (+1.39%) 0.74 0.68 10,500
EPIX 3.43 -0.015 (-0.44%) 3.43 3.196 11,200
MRIN 2.25 -0.04 (-1.75%) 2.27 2.13 11,800
YIN 4.60 -0.14 (-2.95%) 4.80 4.45 12,400
CXDC 2.20 +0.02 (+0.92%) 2.20 2.11 12,700
SHOS 3.63 +0.00 (+0.00%) 3.70 3.44 13,200
NAOV 2.90 -0.09 (-3.01%) 2.99 2.73 14,100
RVLT 0.19 -0.03 (-13.64%) 0.23 0.19 14,500
WCLD 23.838 -0.775 (-3.15%) 23.85 23.74 15,000
SNGX 0.90 +0.00 (+0.00%) 0.90 0.86 16,700
RNGR 5.86 +0.041 (+0.70%) 5.97 5.20 17,600
GIGM 2.50 -0.02 (-0.79%) 2.51 2.40 17,700
PMD 9.49 +0.07 (+0.74%) 9.49 9.08 17,700
HOTH 4.18 -0.13 (-3.02%) 4.80 3.76 18,800
AMTBB 14.00 -0.81 (-5.47%) 14.30 13.96 21,100
BORR 6.00 +0.09 (+1.52%) 6.00 5.68 23,300
ENTX 2.322 -0.558 (-19.37%) 2.80 2.29 23,800
CLWT 2.66 +0.10 (+3.91%) 2.77 2.47 26,600
AWX 2.21 -0.09 (-3.91%) 2.27 2.12 26,600
OPHC 3.20 -0.12 (-3.61%) 3.40 2.80 32,100
SBPH 2.95 -0.29 (-8.95%) 3.20 2.95 33,100
MTC 3.08 +0.22 (+7.69%) 3.08 2.703 33,900
WISA 0.83 +0.01 (+1.22%) 0.86 0.77 34,800
UONE 2.05 +0.07 (+3.54%) 2.30 1.91 39,500
MFV 6.08 -0.31 (-4.85%) 6.23 6.01 40,300
ZEAL 25.00 -2.55 (-9.26%) 26.96 25.00 41,400
SDT 0.48 +0.00 (+0.00%) 0.48 0.46 43,200
OIIM 1.22 +0.01 (+0.83%) 1.30 1.17 44,700
GLAC 7.53 -1.17 (-13.45%) 8.46 7.52 45,100
MKGI 2.51 -0.14 (-5.28%) 2.681 2.34 46,900
ANTE 1.03 -0.09 (-8.04%) 1.12 1.02 53,200
NVCN 3.65 +0.15 (+4.29%) 3.67 3.38 54,600
SUNW 2.77 -0.05 (-1.77%) 2.92 2.678 58,900
CTG 4.99 -0.01 (-0.20%) 5.05 4.76 60,500
PLSE 14.00 -0.11 (-0.78%) 14.53 13.48 60,700
CCCL 0.75 -0.09 (-10.71%) 0.85 0.74 72,800
AIHS 0.33 +0.00 (+0.00%) 0.352 0.304 78,800
SOL 1.595 -0.055 (-3.33%) 1.595 1.595 85,904
ARTW 2.09 +0.03 (+1.46%) 2.11 1.92 93,600
VTNR 1.09 -0.11 (-9.17%) 1.165 1.09 94,700
TYHT 0.51 +0.00 (+0.00%) 0.53 0.49 97,000
TNXP 0.46 -0.02 (-4.17%) 0.49 0.43 100,300
ONCY 0.48 +0.00 (+0.00%) 0.53 0.46 102,600
ARCH 78.84 -0.20 (-0.25%) 79.95 75.90 106,000
ENZ 3.26 -0.11 (-3.26%) 3.59 3.17 106,800
IPHS 33.57 -1.35 (-3.87%) 34.90 32.51 114,400
BRN 0.50 +0.04 (+8.70%) 0.52 0.38 114,600
EYES 0.828 +0.003 (+0.36%) 0.833 0.791 123,800
HUSA 0.17 -0.01 (-5.56%) 0.18 0.17 138,100
PLM 0.32 -0.01 (-3.03%) 0.33 0.31 141,000
XRF 0.325 +0.005 (+1.56%) 0.35 0.30 151,300
CAPR 2.84 +0.26 (+10.08%) 2.91 2.46 165,800
ADIL 1.62 +0.19 (+13.29%) 1.65 1.36 174,500
ABIL 0.509 +0.019 (+3.88%) 0.58 0.452 178,500
VISL 0.53 -0.01 (-1.85%) 0.54 0.50 223,600
PRTO 0.275 +0.015 (+5.77%) 0.276 0.245 236,800
OBE 0.70 +0.06 (+9.37%) 0.71 0.62 247,000
STKL 1.36 +0.00 (+0.00%) 1.39 1.30 249,800
AFH 0.48 +0.03 (+6.67%) 0.54 0.43 278,500
PHIO 0.23 +0.034 (+17.35%) 0.244 0.19 297,500
CPS 34.90 -1.45 (-3.99%) 35.70 32.86 327,600