Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| TRSG | 1.69▼ | -0.04 (-2.31%) | 1.69 | 1.60 | 400 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| AMBO | 2.465▼ | -0.0478 (-1.90%) | 2.465 | 2.42 | 776 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| EXOZ | 9.91▼ | -0.29 (-2.84%) | 9.91 | 9.6909 | 1,204 |
| FATBB | 2.7067▼ | -0.0432 (-1.57%) | 2.7067 | 2.415 | 1,635 |
| MOGU | 2.115▼ | -0.035 (-1.63%) | 2.1216 | 2.08 | 1,773 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| VAPE | 10.5749▲ | +0.0749 (+0.71%) | 10.5749 | 10.1501 | 2,611 |
| KUKE | 2.999▲ | +0.019 (+0.64%) | 2.999 | 2.88 | 2,733 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| TOPP | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 4,090 |
| XCH | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3133 | 4,244 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| DXR | 9.83▲ | +0.08 (+0.82%) | 9.88 | 9.042 | 4,920 |
| LSB | 0.9951▼ | -0.0249 (-2.44%) | 1.0176 | 0.93 | 5,302 |
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.56 | 5,539 |
| ARBB | 6.06▼ | -0.1399 (-2.26%) | 6.08 | 5.975 | 5,926 |
| XWEL | 0.96▼ | -0.01 (-1.03%) | 0.98 | 0.93 | 6,100 |
| CNEY | 2.70 | +0.00 (+0.00%) | 2.73 | 2.61 | 6,401 |
| XPON | 0.91▼ | -0.0294 (-3.13%) | 0.953 | 0.901 | 6,576 |
| PIII | 6.38▼ | -0.31 (-4.63%) | 6.50 | 6.32 | 7,086 |
| PN | 2.35▼ | -0.022 (-0.93%) | 2.76 | 2.30 | 8,300 |
| LSH | 0.841▼ | -0.039 (-4.43%) | 0.9177 | 0.841 | 8,450 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |
| LDWY | 4.87▼ | -0.12 (-2.40%) | 5.11 | 4.78 | 9,200 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| GHG | 2.1833▼ | -0.2567 (-10.52%) | 2.34 | 2.1705 | 9,536 |
| COIG | 47.03▲ | +0.39 (+0.84%) | 47.03 | 45.23 | 10,400 |
| ATHE | 4.15▲ | +0.1068 (+2.64%) | 4.15 | 3.88 | 11,274 |
| TCRT | 5.00▼ | -0.06 (-1.19%) | 5.01 | 4.73 | 11,527 |
| LPA | 7.51▲ | +0.13 (+1.76%) | 7.56 | 7.032 | 12,300 |
| CPOP | 0.58▼ | -0.0099 (-1.68%) | 0.5841 | 0.55 | 13,396 |
| CHRO | 16.185▼ | -0.315 (-1.91%) | 17.80 | 13.881 | 13,460 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| SHIM | 2.01▲ | +0.08 (+4.15%) | 2.16 | 1.85 | 13,903 |
| SJ | 0.8512▼ | -0.0361 (-4.07%) | 0.8837 | 0.8205 | 15,049 |
| BEEP | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.3223 | 15,401 |
| BRLS | 3.63▲ | +0.03 (+0.83%) | 3.63 | 3.47 | 15,500 |
| KPLT | 7.91▼ | -0.33 (-4.00%) | 8.296 | 7.75 | 16,609 |
| DRRX | 0.6667▲ | +0.0001 (+0.02%) | 0.699 | 0.642 | 16,699 |
| ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
| ASMG | 15.49▼ | -0.26 (-1.65%) | 15.67 | 15.27 | 19,816 |
| HHS | 3.68▼ | -0.27 (-6.84%) | 4.20 | 3.68 | 20,976 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| YQ | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.1162 | 22,756 |
| SRZN | 8.36▼ | -0.38 (-4.35%) | 8.95 | 8.0026 | 22,879 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| MCRP | 2.87▼ | -0.17 (-5.59%) | 3.038 | 2.761 | 23,700 |
| STKH | 1.7101▲ | +0.0001 (+0.01%) | 1.72 | 1.6101 | 24,769 |
| WETH | 0.9125▼ | -0.0475 (-4.95%) | 0.9599 | 0.9027 | 24,809 |
| LBGJ | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.25 | 24,891 |
| DSWL | 2.81▼ | -0.10 (-3.44%) | 2.88 | 2.75 | 26,308 |
| SKYQ | 0.658▼ | -0.014 (-2.08%) | 0.6699 | 0.6153 | 29,533 |
| SSKN | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.33 | 30,244 |
| SOHO | 0.9301▲ | +0.0001 (+0.01%) | 0.98 | 0.8202 | 31,094 |
| AROW | 28.02▲ | +0.36 (+1.30%) | 28.19 | 26.5586 | 31,356 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| GELS | 1.72▼ | -0.03 (-1.71%) | 1.814 | 1.66 | 33,333 |
| CNF | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.689 | 34,494 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| ASPS | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.20 | 36,134 |
| HPAI | 4.58▼ | -0.02 (-0.43%) | 4.88 | 4.28 | 40,341 |
| LNKS | 0.513▲ | +0.001 (+0.20%) | 0.536 | 0.48 | 41,300 |
| MTVA | 0.648▼ | -0.014 (-2.11%) | 0.665 | 0.625 | 49,000 |
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| APDN | 4.63▼ | -0.3057 (-6.19%) | 4.85 | 4.54 | 57,282 |
| WYHG | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.30 | 59,900 |
| KTTA | 0.7322▼ | -0.0156 (-2.09%) | 0.765 | 0.725 | 59,998 |
| OESX | 0.6101▲ | +0.0191 (+3.23%) | 0.65 | 0.5701 | 63,757 |
| LASE | 2.50▼ | -0.14 (-5.30%) | 2.6455 | 2.46 | 64,909 |
| FTEL | 0.5301▲ | +0.0081 (+1.55%) | 0.544 | 0.501 | 65,434 |
| HSDT | 9.40▼ | -0.36 (-3.69%) | 9.8499 | 9.01 | 66,277 |
| BEAT | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.25 | 67,172 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| YYAI | 0.881▼ | -0.0163 (-1.82%) | 0.9012 | 0.8553 | 68,205 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| AMZE | 9.37▲ | +0.255 (+2.80%) | 9.75 | 8.40 | 77,500 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| TBH | 0.6831▼ | -0.0841 (-10.96%) | 0.7466 | 0.6831 | 90,094 |
| FTHM | 1.41▼ | -0.05 (-3.42%) | 1.47 | 1.38 | 92,916 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| ICON | 2.40▼ | -0.09 (-3.61%) | 2.5474 | 2.30 | 99,732 |
| WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
| MCTR | 2.66▲ | +0.04 (+1.53%) | 2.77 | 2.54 | 102,748 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| TAOX | 8.50▲ | +0.375 (+4.62%) | 8.53 | 7.60 | 140,224 |
| NTHI | 5.83▲ | +0.54 (+10.21%) | 6.59 | 4.80 | 167,500 |
| SORA | 7.37▲ | +0.88 (+13.56%) | 7.94 | 6.27 | 172,655 |
| BGL | 107.64▼ | -25.36 (-19.07%) | 160.2388 | 95.0001 | 183,444 |
| XYZY | 9.80▼ | -0.45 (-4.39%) | 9.87 | 9.75 | 183,500 |
| ONMD | 0.551▼ | -0.079 (-12.54%) | 0.5958 | 0.5127 | 187,576 |