Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
WXET 20.078 -0.94 (-4.47%) 20.078 20.078 100
CXRN 19.74 -1.778 (-8.26%) 19.74 19.74 100
QUP 34.647 -1.592 (-4.39%) 34.647 34.647 100
IOR 17.9001 -1.0499 (-5.54%) 17.9001 17.9001 284
CPXR 24.426 -1.2254 (-4.78%) 24.426 24.33 287
HECO 33.18 -1.032 (-3.02%) 33.18 33.14 359
DGICB 16.6268 -0.6832 (-3.95%) 16.6268 16.6268 392
ZIPP 23.64 -0.82 (-3.35%) 23.64 23.431 500
EZJ 41.1998 -1.9667 (-4.56%) 41.225 41.1998 532
FATBB 2.502 -0.2047 (-7.56%) 2.502 2.502 729
AKO.A 19.855 +0.055 (+0.28%) 20.035 18.12 772
PHAR 9.88 -0.70 (-6.62%) 9.88 9.88 800
ADXN 9.48 +0.105 (+1.12%) 9.48 9.0478 884
SPCY 27.344 -1.0386 (-3.66%) 27.344 26.82 1,300
BRIA 2.33 -0.165 (-6.61%) 2.33 2.22 1,452
GIGM 1.48 -0.04 (-2.63%) 1.50 1.43 1,500
FENG 2.10 -0.07 (-3.23%) 2.175 2.09 1,600
TURB 2.3799 +0.00 (+0.00%) 2.3799 2.278 1,926
CAS 30.0266 -1.0574 (-3.40%) 30.10 29.9871 2,121
QCMU 25.64 -1.3859 (-5.13%) 26.06 25.64 2,148
BRID 7.705 -0.225 (-2.84%) 7.865 7.66 2,280
JG 10.67 -0.62 (-5.49%) 10.67 10.62 2,428
VAPE 10.28 -0.2949 (-2.79%) 10.28 10.20 2,480
SRZN 8.35 -0.01 (-0.12%) 8.69 8.0807 2,665
TEKX 31.98 -1.33 (-3.99%) 32.07 31.8066 2,833
ANNA 5.835 -0.465 (-7.38%) 6.13 5.835 3,100
SELX 1.225 +0.005 (+0.41%) 1.25 1.16 3,300
LTL 96.4249 -2.1349 (-2.17%) 98.4599 95.12 3,303
DECO 36.89 -1.8738 (-4.83%) 37.15 36.89 3,418
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
OCTO 1.17 -0.01 (-0.85%) 1.18 1.11 3,616
LSB 0.9805 -0.0146 (-1.47%) 1.04 0.94 3,637
EVAV 19.9496 -1.0794 (-5.13%) 20.46 19.7001 3,701
BMAX 29.30 -0.51 (-1.71%) 29.943 28.52 4,000
TRSG 1.751 +0.061 (+3.61%) 1.80 1.61 4,000
PETZ 0.972 -0.048 (-4.71%) 1.03 0.972 4,100
TOPP 1.76 +0.05 (+2.92%) 1.7796 1.59 4,102
BTOC 1.52 -0.02 (-1.30%) 1.54 1.49 4,600
BELFA 90.45 -2.99 (-3.20%) 91.2489 90.31 4,911
ANTE 0.65 +0.00 (+0.00%) 0.65 0.60 6,500
WILD 20.3188 -0.9121 (-4.30%) 20.54 20.1201 6,696
XYZG 21.03 +0.05 (+0.24%) 21.448 19.99 6,800
LICN 4.1412 -0.0388 (-0.93%) 4.2549 4.0395 7,571
CZFS 62.52 -1.92 (-2.98%) 64.44 62.00 7,621
CJET 2.02 -0.14 (-6.48%) 2.06 1.86 7,900
PC 0.7286 -0.0116 (-1.57%) 0.7399 0.69 8,469
UONEK 0.6989 +0.0199 (+2.93%) 0.6989 0.65 9,329
SNTG 1.93 +0.005 (+0.26%) 1.99 1.8501 9,861
UFG 2.19 -0.08 (-3.52%) 2.30 2.0844 10,443
SHIM 1.865 -0.145 (-7.21%) 2.0867 1.8482 10,641
STRS 20.21 -0.17 (-0.83%) 20.58 19.47 10,911
AKO.B 24.85 -0.14 (-0.56%) 25.45 23.00 11,154
LPA 7.22 -0.29 (-3.86%) 7.42 7.17 11,500
JL 6.24 +0.04 (+0.65%) 6.24 6.00 11,711
LMBO 25.5486 -1.3714 (-5.09%) 25.88 25.01 11,977
LBGJ 1.25 -0.16 (-11.35%) 1.355 1.25 12,242
THCH 2.98 -0.005 (-0.17%) 2.985 2.86 12,700
NKSH 28.95 -0.89 (-2.98%) 29.99 27.63 12,716
RVNL 30.73 -1.73 (-5.33%) 31.47 29.07 13,200
GBR 1.10 -0.06 (-5.17%) 1.16 1.10 14,042
PBFS 12.30 -0.20 (-1.60%) 12.47 11.91 14,511
JZ 1.85 -0.01 (-0.54%) 1.915 1.746 16,200
JWEL 2.73 +0.03 (+1.11%) 2.76 2.43 17,149
ATHE 3.87 -0.28 (-6.75%) 4.0303 3.77 17,402
MNRS 26.6443 -1.4657 (-5.21%) 27.21 26.21 18,069
NYAX 47.36 -3.08 (-6.11%) 50.01 45.09 18,300
CSPI 12.62 -0.22 (-1.71%) 12.95 12.31 19,000
EPOW 1.00 +0.05 (+5.26%) 1.00 0.88 19,229
NCI 2.13 -0.12 (-5.33%) 2.20 2.10 19,917
APM 0.896 -0.064 (-6.67%) 0.96 0.893 20,400
LSTA 2.48 -0.14 (-5.34%) 2.62 2.42 21,500
UBOT 21.16 -0.8554 (-3.89%) 21.41 21.00 22,800
WOK 0.7106 +0.0005 (+0.07%) 0.7198 0.68 22,807
XIN 1.82 +0.12 (+7.06%) 1.83 1.64 24,994
TYGO 1.21 -0.07 (-5.47%) 1.29 1.21 25,700
MAAS 3.125 -0.225 (-6.72%) 3.3899 3.02 25,840
HLP 0.716 -0.0489 (-6.39%) 0.7607 0.705 26,450
ESCA 14.28 -0.70 (-4.67%) 14.63 14.20 26,774
KUKE 2.97 -0.029 (-0.97%) 3.10 2.88 27,051
CYCN 3.09 -0.27 (-8.04%) 3.398 3.06 29,059
WANT 41.92 -1.70 (-3.90%) 42.0702 41.204 32,518
LCDL 18.78 -0.92 (-4.67%) 18.89 17.77 33,900
ERNA 1.83 -0.17 (-8.50%) 2.00 1.83 34,700
SOHO 0.93 -0.0001 (-0.01%) 0.98 0.82 34,800
VIVK 0.761 -0.0134 (-1.73%) 0.785 0.75 41,992
SJ 0.8178 -0.0334 (-3.92%) 0.8403 0.81 43,164
ATPC 1.395 +0.035 (+2.57%) 1.45 1.31 44,006
MYND 0.826 -0.0485 (-5.55%) 0.8576 0.7956 46,072
UBFO 8.88 -0.40 (-4.31%) 9.20 8.82 46,604
PLUT 2.22 -0.08 (-3.48%) 2.34 2.20 47,278
BEAT 1.30 +0.00 (+0.00%) 1.30 1.25 47,900
IPX 27.86 -2.17 (-7.23%) 28.39 27.44 48,586
SXTC 1.69 -0.19 (-10.11%) 1.85 1.69 49,000
ONEG 6.945 -0.455 (-6.15%) 7.63 6.75 52,700
INNV 4.17 -0.29 (-6.50%) 4.23 4.055 52,956
COCH 1.48 -0.09 (-5.73%) 1.52 1.43 55,438
STSS 5.645 -0.155 (-2.67%) 5.68 5.40 57,398
BLFY 9.53 -0.34 (-3.44%) 9.99 9.43 57,500
XTNT 0.67 -0.0218 (-3.15%) 0.715 0.665 58,760
BGI 0.95 -0.026 (-2.66%) 0.95 0.899 59,316