Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
DFVL 65.91 -5.47 (-7.66%) 65.91 65.91 0
DISCB 36.52 -1.99 (-5.17%) 36.52 36.52 0
NSEC 13.35 -1.40 (-9.49%) 13.35 13.35 0
CHEP 14.26 -0.49 (-3.32%) 14.26 14.26 0
ERYP 8.00 -0.42 (-4.99%) 8.00 8.00 0
QADB 28.11 -1.89 (-6.30%) 28.11 28.11 0
HEWC 24.284 -0.9262 (-3.67%) 24.284 24.284 100
BNKZ 30.31 -0.0593 (-0.20%) 30.31 28.48 200
GFED 15.05 -0.64 (-4.08%) 15.05 15.05 300
CKX 8.05 -0.47 (-5.52%) 8.05 8.05 336
VBFC 29.36 -2.63 (-8.22%) 29.36 29.32 400
SRF 13,450.00 -350.00 (-2.54%) 13,500.00 12,900.00 740
BCTF 11.65 -0.33 (-2.75%) 11.65 11.5201 839
UNAM 5.02 -0.54 (-9.71%) 5.2039 5.01 914
MSC 15.50 -0.01 (-0.06%) 15.50 14.90 1,468
AMTBB 10.65 -0.12 (-1.11%) 11.00 10.38 1,482
MLPR 20.7416 -0.8085 (-3.75%) 20.91 20.7416 1,506
DJCO 267.395 -5.605 (-2.05%) 267.40 260.0001 1,617
SMN 17.8907 -0.6892 (-3.71%) 17.8907 17.605 1,802
FNGZ 11.1308 -0.3239 (-2.83%) 11.21 10.9303 2,377
TRT 3.14 -0.04 (-1.26%) 3.14 3.00 2,700
FXNC 14.58 -1.37 (-8.59%) 15.68 14.35 2,800
SZK 8.7316 -0.18 (-2.02%) 8.7316 8.50 2,971
EXFO 2.985 -0.035 (-1.16%) 3.04 2.91 3,041
EMMS 1.57 -0.01 (-0.63%) 1.57 1.52 3,075
RRTS 2.25 -0.34 (-13.13%) 2.50 2.25 3,400
LACK 11.58 -0.20 (-1.70%) 11.67 11.2701 3,861
ARL 10.21 -0.19 (-1.83%) 10.282 9.64 3,877
DIVY 21.5451 -0.4299 (-1.96%) 21.5451 20.639 5,672
EMCF 22.94 +1.94 (+9.24%) 23.65 20.01 6,535
RBCN 8.15 -0.3373 (-3.97%) 8.48 8.02 7,570
QRHC 1.32 +0.00 (+0.00%) 1.34 1.26 8,000
NSYS 4.14 -0.06 (-1.43%) 4.14 4.03 8,300
DZZ 3.375 -0.25 (-6.90%) 3.46 3.3694 8,750
YXI 17.29 -0.58 (-3.25%) 17.36 17.21 8,952
OTTW 9.65 -1.35 (-12.27%) 10.26 9.62 11,800
NES 2.17 -0.14 (-6.06%) 2.52 2.17 13,697
SIJ 8.87 -0.1387 (-1.54%) 8.87 8.60 14,203
BDR 0.69 -0.0075 (-1.08%) 0.71 0.63 14,700
BNKD 14.814 -0.0549 (-0.37%) 14.814 13.484 15,100
WHLR 1.90 +0.00 (+0.00%) 1.94 1.84 15,600
LAIX 2.55 -0.08 (-3.04%) 2.62 2.51 16,583
RBZ 0.09 +0.0016 (+1.81%) 0.0968 0.0775 19,117
ESGW 0.135 -0.01 (-6.90%) 0.135 0.135 19,859
CYAN 2.37 -0.10 (-4.05%) 2.37 2.18 20,100
BPL 20.20 -1.05 (-4.94%) 20.20 20.20 20,577
EEV 30.48 -1.46 (-4.57%) 30.77 30.16 24,725
ETON 5.52 -0.21 (-3.66%) 5.85 5.52 27,238
MHE 12.61 -0.33 (-2.55%) 12.8899 12.41 29,021
DGAZ 429.00 -20.618 (-4.59%) 454.00 424.4281 29,080
STSA 26.78 -0.56 (-2.05%) 27.155 26.00 30,644
KOSS 1.48 -0.02 (-1.33%) 1.55 1.4001 34,011
PUB 21.49 -0.52 (-2.36%) 24.00 19.81 36,197
PASS 6.68 -0.07 (-1.04%) 6.70 6.34 36,347
XYF 0.8246 +0.0069 (+0.84%) 0.8699 0.78 38,997
VIIX 68.37 -1.48 (-2.12%) 68.71 66.25 41,095
LIFE 4.26 -0.04 (-0.93%) 4.49 4.10 41,859
SDD 10.31 -0.08 (-0.77%) 10.35 9.83 43,331
MZZ 11.94 -0.12 (-1.00%) 12.00 11.5117 50,442
DUG 42.32 -0.96 (-2.22%) 42.41 40.50 55,752
NMCI 0.8201 +0.0201 (+2.51%) 0.86 0.7742 59,657
CHKR 0.36 -0.0052 (-1.42%) 0.38 0.334 71,274
NRGD 17.48 -0.67 (-3.69%) 17.61 16.18 73,100
ETNB 27.60 -0.57 (-2.02%) 29.76 26.0001 80,777
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
AVH 0.33 +0.00 (+0.00%) 0.39 0.30 95,199
HX 0.801 -0.019 (-2.32%) 0.82 0.764 96,800
WEBS 6.28 -0.09 (-1.41%) 6.32 6.11 97,500
FXP 46.83 -3.31 (-6.60%) 47.25 46.37 100,347
SINO 0.647 -0.003 (-0.46%) 0.649 0.6101 106,083
HGSH 0.75 -0.05 (-6.25%) 0.79 0.73 116,900
MKGI 2.25 -0.35 (-13.46%) 2.50 2.14 122,900
HOTH 2.50 -0.08 (-3.10%) 2.53 2.46 152,200
OXBR 1.11 -0.04 (-3.48%) 1.17 1.09 172,100
SMDD 15.73 -0.23 (-1.44%) 15.8195 14.81 173,019
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
PFIE 0.844 +0.044 (+5.50%) 0.898 0.77 195,700
PYX 0.39 -0.08 (-17.02%) 0.4799 0.3851 309,974
ERY 50.79 -1.08 (-2.08%) 50.93 48.30 311,752
FG 0.12 -8.27 (-98.57%) 0.125 0.115 314,356
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BWEN 3.62 -0.08 (-2.16%) 3.77 3.42 329,587
MNOV 5.65 -0.14 (-2.42%) 5.69 5.36 350,631
TUES 0.145 +0.005 (+3.57%) 0.16 0.13 383,040
EVSI 8.65 -0.62 (-6.69%) 8.68 8.20 395,300
XRF 3.15 +0.26 (+9.00%) 3.43 2.80 420,896
DRV 14.98 +0.1319 (+0.89%) 15.14 13.97 428,199
KMPH 0.2898 -0.0062 (-2.09%) 0.2999 0.2705 444,103
SKF 12.78 -0.04 (-0.31%) 12.84 12.222 476,984
EDZ 23.48 -1.77 (-7.01%) 23.82 23.04 489,059
AMRH 1.56 -0.19 (-10.86%) 1.69 1.55 517,800
CULP 9.16 -0.84 (-8.40%) 9.31 8.53 567,600
I 0.525 -0.0439 (-7.72%) 0.56 0.5001 622,050
SDRL 0.45 -0.0022 (-0.49%) 0.46 0.422 623,426
CPST 2.97 -0.48 (-13.91%) 3.29 2.78 638,701
YANG 28.93 -3.24 (-10.07%) 29.35 28.51 674,214
WRN 1.04 -0.08 (-7.14%) 1.15 1.01 718,152
MLSS 1.96 +0.02 (+1.03%) 2.00 1.88 718,700
PHUN 1.21 -0.03 (-2.42%) 1.225 1.20 891,503
BLU 12.02 +0.19 (+1.61%) 12.03 11.19 892,000