Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0379▼ | -0.0026 (-6.42%) | 0.0399 | 0.0372 | 5,661,972 |
| IZM | 2.81▼ | -0.29 (-9.35%) | 3.0489 | 2.69 | 955,275 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| KA | 0.62▼ | -0.0498 (-7.44%) | 0.6698 | 0.60 | 172,767 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KZIA | 0.389▼ | -0.006 (-1.52%) | 0.40 | 0.373 | 104,852 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| LIFW | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 376,296 |
| LITB | 0.7216▼ | -0.0241 (-3.23%) | 0.7824 | 0.72 | 59,909 |
| LPSN | 0.5055▲ | +0.0104 (+2.10%) | 0.5183 | 0.4735 | 2,543,042 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |
| LRHC | 1.60▼ | -0.01 (-0.62%) | 1.7711 | 1.5019 | 13,250 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| MBRX | 4.35▼ | -0.25 (-5.43%) | 4.622 | 4.35 | 7,420 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MIGI | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.28 | 376,005 |
| MITQ | 0.557▼ | -0.0022 (-0.39%) | 0.5756 | 0.5026 | 8,839 |
| MNTK | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.48 | 284,955 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| MRT | 1.53▲ | +0.10 (+6.99%) | 1.59 | 1.38 | 165,927 |
| MSAI | 2.64▼ | -0.175 (-6.22%) | 2.80 | 2.61 | 10,363 |
| MSGM | 2.62 | +0.00 (+0.00%) | 2.7252 | 2.53 | 35,666 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| MWG | 0.3605▲ | +0.0128 (+3.68%) | 0.3636 | 0.31 | 30,351 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| NCNC | 0.223▼ | -0.007 (-3.04%) | 0.24 | 0.22 | 66,395 |
| NCRA | 1.1201▼ | -0.0299 (-2.60%) | 1.1202 | 1.08 | 710 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |
| NIVF | 1.55▼ | -0.68 (-30.49%) | 2.10 | 1.53 | 5,188,294 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| NLSP | 0.125▼ | -0.0052 (-3.99%) | 0.1299 | 0.1201 | 39,613 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| NVX | 2.27▼ | -0.12 (-5.02%) | 2.3274 | 2.20 | 12,829 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| ONCO | 0.1221▲ | +0.0031 (+2.61%) | 0.1233 | 0.1103 | 96,518 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| PALI | 6.35▲ | +0.43 (+7.26%) | 6.45 | 5.51 | 458,428 |
| PDEX | 18.50▼ | -0.25 (-1.33%) | 18.76 | 17.6501 | 4,522 |
| PEGR | 8.45▼ | -0.24 (-2.76%) | 8.66 | 7.50 | 8,735 |
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| PETZ | 1.1234▼ | -0.0466 (-3.98%) | 1.13 | 1.11 | 1,209 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| PROC | 2.7499▼ | -0.0001 (+0.00%) | 2.7499 | 2.6501 | 686 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| QLI | 0.7897▲ | +0.0546 (+7.43%) | 0.7898 | 0.6421 | 23,101 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| RDHL | 0.4199▼ | -0.0079 (-1.85%) | 0.4388 | 0.40 | 193,132 |
| RDZN | 5.00 | +0.00 (+0.00%) | 5.06 | 4.76 | 28,292 |
| RENB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 206,935 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| SCC | 16.12▼ | -0.2827 (-1.72%) | 16.24 | 15.83 | 8,263 |
| SCLX | 0.85▼ | -0.1267 (-12.97%) | 0.93 | 0.83 | 1,672,082 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.2521 | 1.21 | 38,882 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SFNC | 18.23▼ | -0.58 (-3.08%) | 18.62 | 17.84 | 693,979 |
| SGD | 0.632▼ | -0.0095 (-1.48%) | 0.68 | 0.61 | 364,232 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| SHPH | 0.389▲ | +0.001 (+0.26%) | 0.4299 | 0.371 | 17,912 |
| SHPW | 1.617▼ | -0.0929 (-5.43%) | 1.63 | 1.60 | 2,052 |
| SILO | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.63 | 386,100 |
| SMX | 0.162▼ | -0.0157 (-8.84%) | 0.1734 | 0.16 | 957,476 |
| SNAX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 8,419 |
| SNOA | 0.16▲ | +0.001 (+0.63%) | 0.1686 | 0.1524 | 118,909 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| SPEC | 0.5711▼ | -0.0119 (-2.04%) | 0.5879 | 0.521 | 223,705 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| SQNS | 0.5294▲ | +0.0192 (+3.76%) | 0.5298 | 0.472 | 60,062 |
| SSG | 14.40▲ | +0.1533 (+1.08%) | 14.48 | 13.38 | 87,970 |
| SSL | 7.07▼ | -0.10 (-1.39%) | 7.105 | 6.90 | 1,199,101 |
| SSY | 0.65▼ | -0.0458 (-6.58%) | 0.65 | 0.6018 | 30,195 |
| STAF | 0.2619▼ | -0.0171 (-6.13%) | 0.284 | 0.2601 | 74,289 |
| STSS | 0.2891▼ | -0.0059 (-2.00%) | 0.2949 | 0.2841 | 10,072 |
| SUGP | 2.07▼ | -0.14 (-6.33%) | 2.16 | 2.07 | 2,795 |
| SXTP | 0.2423▼ | -0.0083 (-3.31%) | 0.2527 | 0.2325 | 135,548 |
| TBIO | 0.3213▼ | -0.0022 (-0.68%) | 0.35 | 0.301 | 127,758 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| TIRX | 0.50▼ | -0.01 (-1.96%) | 0.5329 | 0.465 | 258,385 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |