Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0454▼ | -0.0091 (-16.70%) | 0.0515 | 0.045 | 30,300,234 |
| NBY | 0.0808▼ | -0.0022 (-2.65%) | 0.082 | 0.0752 | 1,161,399 |
| HSCS | 0.0924▼ | -0.004 (-4.15%) | 0.0964 | 0.091 | 946,684 |
| CYN | 0.1114▼ | -0.005 (-4.30%) | 0.1145 | 0.11 | 7,511,167 |
| SGBX | 0.1152▼ | -0.0258 (-18.30%) | 0.13 | 0.1094 | 2,474,037 |
| WHLR | 0.136▼ | -0.008 (-5.56%) | 0.148 | 0.132 | 240,500 |
| BURU | 0.1746▼ | -0.0091 (-4.95%) | 0.1827 | 0.1674 | 211,094 |
| TRNR | 0.177▼ | -0.013 (-6.84%) | 0.19 | 0.1745 | 126,539 |
| SPCB | 0.2215▼ | -0.0175 (-7.32%) | 0.232 | 0.22 | 3,828,401 |
| NCNC | 0.2273▼ | -0.0096 (-4.05%) | 0.2387 | 0.21 | 42,295 |
| MGRX | 0.2431▼ | -0.0184 (-7.04%) | 0.2552 | 0.2311 | 104,298 |
| OTRK | 0.274▼ | -0.0212 (-7.18%) | 0.28 | 0.26 | 562,576 |
| CPHI | 0.3071▲ | +0.0011 (+0.36%) | 0.314 | 0.2901 | 90,618 |
| SOBR | 0.30▼ | -0.0074 (-2.41%) | 0.3198 | 0.291 | 36,649 |
| COEP | 0.3114▼ | -0.0235 (-7.02%) | 0.3199 | 0.3075 | 202,006 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| TMQ | 0.4022▼ | -0.0162 (-3.87%) | 0.4096 | 0.3911 | 108,738 |
| BFI | 0.411▼ | -0.0089 (-2.12%) | 0.425 | 0.39 | 210,827 |
| OMQS | 0.3712▼ | -0.0543 (-12.76%) | 0.4296 | 0.3514 | 104,200 |
| VSME | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.3902 | 178,158 |
| VIRI | 0.452▼ | -0.0178 (-3.79%) | 0.4598 | 0.4271 | 37,705 |
| FURY | 0.4382▼ | -0.0174 (-3.82%) | 0.463 | 0.43 | 66,459 |
| RBT | 0.4228▼ | -0.0669 (-13.66%) | 0.48 | 0.4067 | 271,186 |
| OPGN | 0.403▼ | -0.132 (-24.67%) | 0.50 | 0.4026 | 1,141,372 |
| DYNT | 0.511▼ | -0.0202 (-3.80%) | 0.53 | 0.4702 | 75,557 |
| SGMO | 0.5149▼ | -0.0074 (-1.42%) | 0.539 | 0.50 | 833,768 |
| FOA | 0.48▼ | -0.0564 (-10.51%) | 0.5446 | 0.48 | 73,841 |
| LXEH | 0.499▼ | -0.0261 (-4.97%) | 0.549 | 0.491 | 422,500 |
| FORD | 0.5376▼ | -0.0099 (-1.81%) | 0.5524 | 0.52 | 7,516 |
| IGC | 0.542▲ | +0.0788 (+17.01%) | 0.5589 | 0.4401 | 2,138,906 |
| MITQ | 0.4991▼ | -0.0349 (-6.54%) | 0.5675 | 0.4805 | 10,840 |
| AMWL | 0.5105▼ | -0.0857 (-14.37%) | 0.5706 | 0.5048 | 2,968,356 |
| PMEC | 0.6451▼ | -0.014 (-2.12%) | 0.675 | 0.631 | 53,843 |
| CSLR | 0.62▼ | -0.1102 (-15.09%) | 0.6869 | 0.5604 | 2,931,247 |
| CAUD | 0.6899▲ | +0.0598 (+9.49%) | 0.6899 | 0.532 | 5,774,163 |
| MNPR | 0.6601▲ | +0.0101 (+1.55%) | 0.69 | 0.63 | 54,655 |
| VATE | 0.7017▲ | +0.066 (+10.38%) | 0.7017 | 0.6029 | 224,518 |
| VEV | 0.707▼ | -0.008 (-1.12%) | 0.72 | 0.676 | 13,275 |
| ILAG | 0.61▼ | -0.1372 (-18.36%) | 0.7472 | 0.583 | 221,338 |
| APVO | 0.7107▼ | -0.0392 (-5.23%) | 0.7493 | 0.7107 | 115,022 |
| SISI | 0.7551▼ | -0.0064 (-0.84%) | 0.7551 | 0.70 | 2,863 |
| INHD | 0.7495▲ | +0.0785 (+11.70%) | 0.7788 | 0.608 | 817,609 |
| VEEE | 0.7791▼ | -0.0115 (-1.45%) | 0.7791 | 0.74 | 27,390 |
| EPOW | 0.7499▼ | -0.0336 (-4.29%) | 0.7799 | 0.71 | 10,966 |
| QLI | 0.7341▼ | -0.0907 (-11.00%) | 0.80 | 0.734 | 21,149 |
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| NEGG | 0.7948▼ | -0.0285 (-3.46%) | 0.82 | 0.785 | 210,430 |
| BNR | 0.7551▼ | -0.0814 (-9.73%) | 0.8443 | 0.728 | 29,212 |
| OPTN | 0.821▼ | -0.0382 (-4.45%) | 0.8452 | 0.8105 | 1,228,076 |
| SLGL | 0.7125▼ | -0.1643 (-18.74%) | 0.8699 | 0.7125 | 42,966 |
| KORE | 0.8002▲ | +0.0701 (+9.60%) | 0.87 | 0.7048 | 87,673 |
| JYD | 0.85▼ | -0.0247 (-2.82%) | 0.889 | 0.7614 | 31,477 |
| AXDX | 0.8816▼ | -0.0411 (-4.45%) | 0.9499 | 0.881 | 12,108 |
| ENVB | 0.94▼ | -0.0098 (-1.03%) | 0.955 | 0.915 | 161,789 |
| CACO | 0.86▼ | -0.1292 (-13.06%) | 0.9594 | 0.7514 | 386,509 |
| CNET | 0.96▲ | +0.0199 (+2.12%) | 0.96 | 0.90 | 941 |
| ATXG | 1.015▼ | -0.015 (-1.46%) | 1.02 | 0.9885 | 5,655 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| SYRA | 1.0495▼ | -0.0005 (-0.05%) | 1.05 | 1.01 | 31,130 |
| TIVC | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.98 | 18,379 |
| BANL | 1.01▼ | -0.0499 (-4.71%) | 1.0797 | 1.00 | 10,050 |
| SBET | 1.0301▼ | -0.101 (-8.93%) | 1.08 | 0.98 | 35,920 |
| ARBB | 1.06 | +0.00 (+0.00%) | 1.09 | 1.01 | 70,290 |
| TYGO | 1.10▼ | -0.05 (-4.35%) | 1.11 | 1.03 | 13,992 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| JWEL | 1.1385▼ | -0.0615 (-5.12%) | 1.19 | 1.12 | 614 |
| NITO | 1.15▲ | +0.04 (+3.60%) | 1.22 | 1.07 | 22,186 |
| BHAT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 406,741 |
| YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
| VIVK | 1.1515▼ | -0.0385 (-3.24%) | 1.26 | 1.101 | 125,009 |
| SLS | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.13 | 1,104,224 |
| NRGV | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.23 | 463,623 |
| GBR | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.18 | 107,119 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |
| SDPI | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.27 | 43,610 |
| TWG | 1.17▼ | -0.22 (-15.83%) | 1.33 | 1.0906 | 425,244 |
| CLSD | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.25 | 111,829 |
| MIGI | 1.16▼ | -0.16 (-12.12%) | 1.3499 | 1.15 | 226,496 |
| PTIX | 1.3768▼ | -0.0332 (-2.35%) | 1.3768 | 1.27 | 3,566 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.26 | 36,282 |
| ABVC | 1.25▼ | -0.15 (-10.71%) | 1.41 | 1.25 | 759,399 |
| XBP | 1.30▼ | -0.20 (-13.33%) | 1.43 | 1.28 | 13,218 |
| COOT | 1.32▼ | -0.12 (-8.33%) | 1.4399 | 1.30 | 31,640 |
| NUZE | 1.32▼ | -0.03 (-2.22%) | 1.5271 | 1.2701 | 42,951 |
| SHPW | 1.53▼ | -0.04 (-2.55%) | 1.5408 | 1.52 | 2,707 |
| IKT | 1.47▼ | -0.12 (-7.55%) | 1.595 | 1.43 | 57,434 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
| ABLV | 1.37▼ | -0.05 (-3.52%) | 1.62 | 1.182 | 19,404 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| LICN | 1.38▼ | -0.65 (-32.02%) | 1.65 | 1.22 | 1,283,602 |
| NKGN | 1.51▼ | -0.13 (-7.93%) | 1.65 | 1.47 | 458,659 |
| JVA | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.59 | 41,520 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| STEM | 1.84▼ | -0.05 (-2.65%) | 1.91 | 1.8245 | 2,683,787 |
| NIVF | 1.75▼ | -0.29 (-14.22%) | 1.95 | 1.52 | 1,917,537 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |